TradeGate | 119.0403:40 PM | 118.840118.340 | +0.700+0.59% | 119.020400 | 119.380400 | 119.040118.020 | 972115,368.380 | |
IEX | 129.924:04 PM | 129.04128.74 | +1.18+0.91% | 114.00111 | 130.02100 | 130.39128.99 | 5,315690,613.31 | |
Hamburg | 117.548:01 AM | 117.54118.58 | -1.04-0.88% | 118.7040 | 119.8440 | 117.54117.54 | 00.00 | |
Hannover | 117.548:01 AM | 117.54118.36 | -0.82-0.69% | 118.7040 | 119.8440 | 117.54117.54 | 00.00 | |
München | 118.668:02 AM | 118.66118.66 | 0.000.00% | 119.02190 | 119.48190 | 118.66118.66 | 00.00 | |
Berlin | 117.928:08 AM | 117.92118.58 | -0.66-0.56% | 119.00400 | 119.48400 | 117.92117.92 | 00.00 | |
Düsseldorf | 117.7012:30 PM | 117.82117.46 | +0.24+0.20% | 119.00200 | 119.48200 | 117.82117.70 | 00.00 | |
Euronext Milan (TAH) | 120.082024-06-24 | 120.08122.70 | -2.62-2.14% | -- | -- | 120.08120.08 | 7840.56 | |
Euronext Milan | 114.322024-07-05 | 113.72114.04 | -- | 118.6296 | 119.5496 | 113.98113.72 | 475,345.62 | |
Xetra | 118.242:52 PM | 118.78118.04 | +0.20+0.17% | 118.8478 | 119.36136 | 118.78118.24 | 11513,648.80 | |
LSE International Off-book | 130.043:43 PM | 129.50128.53 | +1.51+1.17% | -- | -- | 130.04128.72 | 34144,331.06 | |
Frankfurt | 118.26003:39 PM | 117.5800118.9800 | -0.7200-0.61% | 118.700040 | 119.840040 | 118.2600117.5800 | 57067,408.2000 | |
Cboe US | 130.063:46 PM | 128.95128.72 | +1.34+1.04% | 129.521 | 129.951 | 130.08128.95 | 2,483130,564.30 | |
London International | 87.482024-05-24 | 87.48110.82 | -- | -- | -- | 111.37110.54 | 4,045223,603.99 | |
NASDAQ | 129.92003:48 PM | 129.2000128.7200 | +1.2000+0.93% | 129.7300300 | 130.0800400 | 130.1100128.8700 | 49,0774.52 mill. | |
gettex | 119.1803:44 PM | 118.200118.200 | +0.980+0.83% | 119.040106 | 119.360106 | 119.180118.200 | -- | |
Lang & Schwarz | 119.0404:04 PM | 118.220118.220 | +0.820+0.69% | 119.040- | 119.380- | 119.420117.740 | -- | |
Quotrix | 118.30007:57 AM | 118.3000119.0200 | -0.7200-0.60% | 119.0200200 | 119.3800200 | 118.3000118.3000 | -- | |
Stuttgart | 117.9408:02 AM | 117.940118.380 | -0.440-0.37% | 119.0202,500 | 119.4602,500 | 117.940117.940 | -- | |
Vienna Global Market | 118.563:30 PM | 119.38117.96 | +0.60+0.51% | 115.1078 | 123.2678 | 119.38118.16 | 0- | |