Avery Dennison Corp/ US0536111091 /
| 2024-07-26 9:59:57 PM | Chg. +4.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.67USD | +2.15% | 25,570 Turnover: 5.44 mill. |
-Bid Size: - | -Ask Size: - | 17.22 bill.USD | 1.49% | 34.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 213.67 | 100 |
| 2024-07-26 | 9:59:55 PM | 213.61 | 100 |
| 2024-07-26 | 9:59:55 PM | 213.65 | 50 |
| 2024-07-26 | 9:59:55 PM | 213.66 | 50 |
| 2024-07-26 | 9:59:50 PM | 213.56 | 50 |
| 2024-07-26 | 9:59:50 PM | 213.56 | 17 |
| 2024-07-26 | 9:59:50 PM | 213.56 | 33 |
| 2024-07-26 | 9:59:47 PM | 213.55 | 100 |
| 2024-07-26 | 9:59:47 PM | 213.55 | 124 |
| 2024-07-26 | 9:59:45 PM | 213.52 | 124 |
| 2024-07-26 | 9:59:45 PM | 213.53 | 100 |
| 2024-07-26 | 9:59:44 PM | 213.44 | 50 |
| 2024-07-26 | 9:59:43 PM | 213.40 | 50 |
All quotes in USD
