ConocoPhillips/ US20825C1045 /
| 2024-11-07 5:34:42 PM | Chg. -1.60 | Volume | Bid5:35:00 PM | Ask5:35:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.97USD | -1.41% | 55,845 Turnover: 6.29 mill. |
111.95Bid Size: 100 | 112.00Ask Size: 200 | 129.89 bill.USD | 3.46% | 12.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:34:42 PM | 111.97 | 100 |
| 2024-11-07 | 5:34:38 PM | 111.96 | 94 |
| 2024-11-07 | 5:34:38 PM | 111.96 | 6 |
| 2024-11-07 | 5:34:38 PM | 111.97 | 100 |
| 2024-11-07 | 5:34:38 PM | 111.99 | 13 |
| 2024-11-07 | 5:34:24 PM | 111.99 | 5 |
| 2024-11-07 | 5:34:24 PM | 111.99 | 5 |
| 2024-11-07 | 5:34:24 PM | 112.01 | 2 |
| 2024-11-07 | 5:34:23 PM | 112.01 | 89 |
| 2024-11-07 | 5:34:23 PM | 112.01 | 100 |
| 2024-11-07 | 5:34:23 PM | 112.03 | 11 |
| 2024-11-07 | 5:34:14 PM | 112.05 | 194 |
| 2024-11-07 | 5:34:02 PM | 112.00 | 10 |
All quotes in USD
