ConocoPhillips/ US20825C1045 /
| 2024-07-24 9:59:56 PM | Chg. +0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.06USD | +0.22% | 76,303 Turnover: 8.48 mill. |
-Bid Size: - | -Ask Size: - | 129.94 bill.USD | 1.90% | 12.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:56 PM | 111.06 | 2 |
| 2024-07-24 | 9:59:51 PM | 111.08 | 1 |
| 2024-07-24 | 9:59:50 PM | 111.10 | 38 |
| 2024-07-24 | 9:59:49 PM | 111.11 | 3 |
| 2024-07-24 | 9:59:48 PM | 111.11 | 2 |
| 2024-07-24 | 9:59:48 PM | 111.10 | 100 |
| 2024-07-24 | 9:59:46 PM | 111.11 | 100 |
| 2024-07-24 | 9:59:38 PM | 111.15 | 5 |
| 2024-07-24 | 9:59:36 PM | 111.15 | 100 |
| 2024-07-24 | 9:59:35 PM | 111.15 | 2 |
| 2024-07-24 | 9:59:33 PM | 111.10 | 6 |
| 2024-07-24 | 9:59:21 PM | 111.07 | 14 |
| 2024-07-24 | 9:59:21 PM | 111.07 | 100 |
All quotes in USD
