Steel Dynamics/ US8581191009 /
| 2024-10-04 6:44:50 PM | Chg. +1.67 | Volume | Bid6:46:34 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.23USD | +1.31% | 10,430 Turnover: 1.35 mill. |
122.78Bid Size: 263 | -Ask Size: - | 19.79 bill.USD | 1.33% | 8.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:44:50 PM | 129.23 | 99 |
| 2024-10-04 | 6:44:50 PM | 129.23 | 1 |
| 2024-10-04 | 6:42:21 PM | 129.22 | 5 |
| 2024-10-04 | 6:41:21 PM | 129.24 | 1 |
| 2024-10-04 | 6:39:41 PM | 129.35 | 7 |
| 2024-10-04 | 6:39:36 PM | 129.33 | 11 |
| 2024-10-04 | 6:38:59 PM | 129.24 | 21 |
| 2024-10-04 | 6:38:58 PM | 129.22 | 100 |
| 2024-10-04 | 6:38:25 PM | 129.17 | 50 |
| 2024-10-04 | 6:38:22 PM | 129.13 | 50 |
| 2024-10-04 | 6:38:22 PM | 129.09 | 100 |
| 2024-10-04 | 6:38:22 PM | 129.07 | 5 |
| 2024-10-04 | 6:37:24 PM | 129.04 | 2 |
All quotes in USD
