| Quotrix | 42.765012:20 PM | 42.600041.8750 | +0.8900+2.13% | 42.87501,190 | 42.95001,190 | 42.765042.6000 | 562,394.8400 | |
| gettex | 42.8657:43 PM | 42.40542.125 | +0.740+1.76% | 42.890620 | 42.935620 | 43.36542.405 | 3,241138,862.245 | |
| TradeGate | 43.0207:26 PM | 42.69542.160 | +0.860+2.04% | 42.8752,000 | 42.9502,000 | 43.32042.315 | 15,327654,877.685 | |
| IEX | 46.607:50 PM | 46.6945.69 | +0.91+1.98% | 46.60100 | 46.61200 | 47.1746.17 | 104,2744.87 mill. | |
| Düsseldorf | 42.9107:30 PM | 42.40042.315 | +0.595+1.41% | 42.8951,190 | 43.0201,190 | 42.91042.310 | 00.000 | |
| Hannover | 42.4058:10 AM | 42.40543.220 | -0.815-1.89% | 42.9202,000 | 42.9952,000 | 42.40542.405 | 00.000 | |
| München | 42.6958:05 AM | 42.69543.690 | -0.995-2.28% | 42.9351,000 | 42.9801,000 | 42.69542.695 | 00.000 | |
| Bulgaria | 42.544:00 PM | 42.5442.50 | +0.04+0.09% | -- | -- | 42.5442.54 | 00.00 | |
| Berlin | 42.9207:05 PM | 42.55042.395 | +0.525+1.24% | 42.7654,800 | 43.140600 | 43.25542.360 | 00.000 | |
| Euronext Milan (TAH) | 44.2902024-07-16 | 44.29038.815 | +5.475+14.11% | 42.805386 | 43.100386 | 44.29044.290 | 502,214.500 | |
| Euronext Milan | 43.2959:59 AM | 42.30042.455 | +0.840+1.98% | -- | -- | 42.55542.300 | 602,549.985 | |
| Hamburg | 42.69511:21 AM | 42.40543.220 | -0.525-1.21% | 42.9202,000 | 42.9952,000 | 42.69542.405 | 602,561.700 | |
| Vienna Global Market | 43.265:32 PM | 42.4042.48 | +0.78+1.82% | -- | -- | 43.2642.40 | 25610,935.04 | |
| Frankfurt | 43.47506:10 PM | 42.320042.1050 | +1.3700+3.25% | 42.5250118 | 43.3750116 | 43.475042.3200 | 1,42061,044.0500 | |
| London International | 41.372024-05-24 | 41.7642.00 | -- | -- | -- | 42.0741.44 | 20,78982,196.55 | |
| Stuttgart | 42.8002:44 PM | 42.41042.170 | +0.630+1.49% | 42.9252,000 | 42.9902,000 | 42.80042.410 | 2,850121,834.500 | |
| Xetra | 43.1555:35 PM | 42.36042.455 | +0.700+1.65% | -- | -- | 43.30042.325 | 8,582367,379.130 | |
| LSE International Off-book | 46.667:27 PM | 46.3245.99 | +0.67+1.46% | -- | -- | 47.1246.16 | 13,052608,786.99 | |
| Cboe US | 46.657:34 PM | 46.8145.71 | +0.94+2.06% | 46.643 | 46.661 | 47.1746.13 | 244,7988.01 mill. | |
| Toronto | 64.527:34 PM | 64.4763.22 | +1.30+2.06% | 64.51500 | 64.54200 | 65.3063.74 | 126,7618.15 mill. | |
| NYSE | 46.657:34 PM | 46.8645.70 | +0.95+2.08% | 46.64600 | 46.65400 | 47.1746.13 | 4.01 mill.156.13 mill. | |
| Lang & Schwarz | 42.8807:50 PM | 41.72041.720 | +1.160+2.78% | 42.880- | 42.945- | 43.41041.720 | -- | |