Newmont Corp/ US6516391066 /
| 2024-11-06 9:59:59 PM | Chg. -1.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.47USD | -3.37% | 629,834 Turnover: 27.84 mill. |
-Bid Size: - | -Ask Size: - | 50.64 bill.USD | 3.60% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:59 PM | 44.47 | 100 |
| 2024-11-06 | 9:59:58 PM | 44.47 | 100 |
| 2024-11-06 | 9:59:58 PM | 44.47 | 100 |
| 2024-11-06 | 9:59:58 PM | 44.47 | 100 |
| 2024-11-06 | 9:59:57 PM | 44.47 | 26 |
| 2024-11-06 | 9:59:57 PM | 44.47 | 5 |
| 2024-11-06 | 9:59:57 PM | 44.47 | 100 |
| 2024-11-06 | 9:59:57 PM | 44.47 | 41 |
| 2024-11-06 | 9:59:57 PM | 44.47 | 59 |
| 2024-11-06 | 9:59:57 PM | 44.47 | 41 |
| 2024-11-06 | 9:59:56 PM | 44.47 | 1 |
| 2024-11-06 | 9:59:56 PM | 44.47 | 58 |
| 2024-11-06 | 9:59:55 PM | 44.47 | 1 |
All quotes in USD
