Newmont Corp/ US6516391066 /
| 03/07/2024 18:59:58 | Chg. +1.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.44USD | +4.16% | 146,780 Turnover: 6.37 mill. |
-Bid Size: - | -Ask Size: - | 50.1 bill.USD | 3.68% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 18:59:58 | 43.44 | 200 |
| 03/07/2024 | 18:59:57 | 43.44 | 200 |
| 03/07/2024 | 18:59:56 | 43.44 | 3 |
| 03/07/2024 | 18:59:56 | 43.44 | 200 |
| 03/07/2024 | 18:59:55 | 43.43 | 200 |
| 03/07/2024 | 18:59:55 | 43.41 | 58 |
| 03/07/2024 | 18:59:55 | 43.43 | 8 |
| 03/07/2024 | 18:59:55 | 43.42 | 93 |
| 03/07/2024 | 18:59:55 | 43.42 | 7 |
| 03/07/2024 | 18:59:55 | 43.41 | 1 |
| 03/07/2024 | 18:59:55 | 43.41 | 2 |
| 03/07/2024 | 18:59:55 | 43.41 | 73 |
| 03/07/2024 | 18:59:55 | 43.43 | 2 |
All quotes in USD
