| gettex | 103.3004:14 PM | 103.620104.380 | -1.080-1.03% | 103.04097 | 103.30097 | 103.940103.160 | 6620.480 | |
| TradeGate | 103.56012:21 PM | 103.340104.000 | -0.440-0.42% | 103.100300 | 103.240300 | 103.660102.760 | 41943,304.920 | |
| IEX | 110.864:28 PM | 111.25112.37 | -1.51-1.34% | 100.27161 | 110.88200 | 111.46110.62 | 31,0723.45 mill. | |
| Hannover | 102.988:01 AM | 102.98104.10 | -1.12-1.08% | 103.30300 | 103.46300 | 102.98102.98 | 00.00 | |
| Hamburg | 102.988:01 AM | 102.98104.06 | -1.08-1.04% | 103.30300 | 103.46300 | 102.98102.98 | 00.00 | |
| Düsseldorf | 102.8612:30 PM | 103.00103.88 | -1.02-0.98% | 103.30370 | 103.46370 | 103.44102.86 | 00.00 | |
| Berlin | 103.468:53 AM | 103.46105.30 | -1.84-1.75% | 103.26300 | 103.40300 | 103.46103.46 | 00.00 | |
| München | 102.988:00 AM | 102.98104.06 | -1.08-1.04% | 103.30300 | 103.46300 | 102.98102.98 | 00.00 | |
| London International | 120.332024-05-17 | 120.33120.30 | -- | -- | -- | 121.25120.09 | 1,042481.32 | |
| Euronext Milan | 106.102024-11-06 | 104.00100.38 | -- | 101.002 | 107.14400 | 105.68104.00 | 111,159.12 | |
| Frankfurt | 103.14002:45 PM | 103.6400106.2200 | -3.0800-2.90% | 103.2400500 | 103.5000500 | 103.6400103.1400 | 121,237.6800 | |
| Cboe Europe DXE | 101.182024-10-08 | 101.18105.12 | -- | -- | -- | 101.18101.18 | 484,856.64 | |
| Cboe Europe CXE | 116.102023-10 | 116.10111.78 | -- | -- | -- | 116.10116.10 | 10011,610 | |
| Cboe Europe BXE | 120.682024-04-26 | 120.68104.74 | -- | -- | -- | 120.68120.68 | 10012,068 | |
| Xetra | 102.843:31 PM | 102.84107.04 | -4.20-3.92% | 103.1892 | 103.60111 | 102.84102.84 | 35035,994 | |
| LSE International Off-book | 111.094:13 PM | 111.41112.35 | -1.26-1.12% | -- | -- | 111.41110.65 | 3,069340,304.74 | |
| Cboe US | 111.044:12 PM | 111.17112.40 | -1.36-1.21% | 111.051 | 111.192 | 111.49110.65 | 19,7671.15 mill. | |
| NYSE | 111.034:12 PM | 111.10112.40 | -1.37-1.22% | 111.03500 | 111.08600 | 111.49110.61 | 560,87946.51 mill. | |
| Euronext Milan (TAH) | 104.12- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 103.1004:28 PM | 104.120104.100 | -1.000-0.96% | 103.100- | 103.240- | 104.140102.620 | -- | |
| Quotrix | 103.38007:57 AM | 103.3800105.7000 | -2.3200-2.19% | 103.1000370 | 103.2400370 | 103.3800103.3800 | -- | |
| Stuttgart | 103.2803:12 PM | 103.080104.220 | -0.940-0.90% | 103.1801,100 | 103.5801,100 | 103.500103.080 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 103.341:00 PM | 103.14103.88 | -0.54-0.52% | 102.78108 | 103.98108 | 103.34103.14 | 0- | |