gettex | 81.7002024-07-26 | 79.84080.060 | +1.640+2.05% | 81.380123 | 81.640123 | 81.78079.480 | 9730.940 | |
TradeGate | 81.502024-07-26 | 80.0080.08 | +1.42+1.77% | 81.26123 | 81.74122 | 81.5080.00 | 1098,812.20 | |
IEX | 88.522024-07-26 | 87.3486.10 | +2.42+2.81% | -- | -- | 88.9587.34 | 74,2656.57 mill. | |
Düsseldorf | 79.242024-07-26 | 79.2476.98 | +2.26+2.94% | -- | -- | 79.2479.24 | 00.00 | |
München | 79.262024-07-26 | 79.2677.64 | +1.62+2.09% | -- | -- | 79.2679.26 | 00.00 | |
Stuttgart | 80.1002024-07-26 | 79.28079.080 | +1.020+1.29% | -- | -- | 80.10079.280 | 00.000 | |
Frankfurt | 79.88002024-07-26 | 79.300077.0400 | +2.8400+3.69% | -- | -- | 79.880079.3000 | 10798.8000 | |
Berlin | 81.722024-07-26 | 79.5480.34 | +1.38+1.72% | -- | -- | 81.7279.54 | 201,600 | |
London International | 80.362024-04-29 | 77.3083.25 | -- | -- | -- | 80.6677.30 | 18,3454,982.32 | |
LSE International Off-book | 88.782024-07-26 | 87.5087.85 | +0.93+1.06% | -- | -- | 88.8187.34 | 79069,506.47 | |
Cboe US | 88.482024-07-26 | 87.6786.11 | +2.37+2.75% | -- | -- | 88.9487.57 | 61,7543.26 mill. | |
NYSE | 88.502024-07-26 | 87.3886.11 | +2.39+2.78% | 87.91100 | 89.07100 | 88.9787.12 | 1.74 mill.105.02 mill. | |
Lang & Schwarz | 80.721:04 PM | 80.7280.72 | 0.000.00% | 80.72- | 82.36- | 80.8080.72 | -- | |
Quotrix | 79.56002024-07-26 | 79.560077.4400 | +2.1200+2.74% | 81.360080 | 81.620080 | 79.560079.5600 | -- | |