Starbucks Corp/ US8552441094 /
| 2024-11-06 9:59:59 PM | Chg. -1.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.05USD | -1.08% | 307,605 Turnover: 29.54 mill. |
-Bid Size: - | -Ask Size: - | 108.88 bill.USD | 2.25% | 26.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:59 PM | 96.05 | 200 |
| 2024-11-06 | 9:59:59 PM | 96.05 | 197 |
| 2024-11-06 | 9:59:58 PM | 96.05 | 3 |
| 2024-11-06 | 9:59:58 PM | 96.06 | 50 |
| 2024-11-06 | 9:59:57 PM | 96.05 | 100 |
| 2024-11-06 | 9:59:53 PM | 96.07 | 100 |
| 2024-11-06 | 9:59:52 PM | 96.06 | 47 |
| 2024-11-06 | 9:59:52 PM | 96.08 | 39 |
| 2024-11-06 | 9:59:52 PM | 96.08 | 16 |
| 2024-11-06 | 9:59:52 PM | 96.07 | 100 |
| 2024-11-06 | 9:59:51 PM | 96.05 | 7 |
| 2024-11-06 | 9:59:51 PM | 96.06 | 3 |
| 2024-11-06 | 9:59:51 PM | 96.05 | 44 |
All quotes in USD
