Starbucks Corp/ US8552441094 /
| 2024-07-26 9:59:59 PM | Chg. +0.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.05USD | +1.01% | 158,816 Turnover: 11.8 mill. |
-Bid Size: - | -Ask Size: - | 83.88 bill.USD | 2.92% | 20.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 74.05 | 5 |
| 2024-07-26 | 9:59:56 PM | 74.05 | 12 |
| 2024-07-26 | 9:59:56 PM | 74.06 | 6 |
| 2024-07-26 | 9:59:55 PM | 74.07 | 1 |
| 2024-07-26 | 9:59:55 PM | 74.07 | 2 |
| 2024-07-26 | 9:59:55 PM | 74.07 | 9 |
| 2024-07-26 | 9:59:54 PM | 74.09 | 2 |
| 2024-07-26 | 9:59:54 PM | 74.09 | 16 |
| 2024-07-26 | 9:59:53 PM | 74.08 | 156 |
| 2024-07-26 | 9:59:53 PM | 74.10 | 2 |
| 2024-07-26 | 9:59:50 PM | 74.10 | 52 |
| 2024-07-26 | 9:59:50 PM | 74.10 | 6 |
| 2024-07-26 | 9:59:50 PM | 74.09 | 1 |
All quotes in USD
