S&P 500 INDEX/ US78378X1072
INX| 25/07/2024 0:00:00 | Diferencia -27.91 | Bid23:32:23 | Ask23:32:23 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,399.22XXP | -0.51% | 5,344.06 | 5,464.25 | 5,428.70 | 5,491.59 | 5,390.95 | 5,427.13 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| LKQ CorpUS5018892084 | 40.0216:56 | 38.9638.96 | +1.07+2.73% | 37.00135 | -- | 40.1538.96 | 37,2421.48 millones | Price Change |
| The Cooper Companies IncUS2166485019 | 93.7916:57 | 92.8892.72 | +1.07+1.15% | -- | -- | 94.1492.39 | 16,1191.51 millones | Price Change |
| Kraft Heinz Company (The)US5007541064 | 33.3816:56 | 33.3633.29 | +0.09+0.26% | 33.35200 | 33.371,100 | 33.5833.30 | 45,1131.51 millones | Price Change |
| Eastman Chemical CoUS2774321002 | 98.0916:56 | 99.0597.09 | +1.00+1.03% | 97.84100 | -- | 100.0895.91 | 15,6261.53 millones | Price Change |
| Dow IncUS2605571031 | 52.7916:57 | 52.6652.85 | -0.06-0.11% | 52.78100 | 52.82101 | 53.0852.37 | 29,1961.54 millones | Price Change |
| PG&E CorpUS69331C1080 | 18.0516:57 | 18.1218.02 | +0.03+0.14% | 18.04500 | 18.05600 | 18.2118.02 | 85,5811.55 millones | Price Change |
| FactSet Research Systems IncUS3030751057 | 417.7016:57 | 414.07411.62 | +6.09+1.48% | 416.77100 | -- | 418.67412.57 | 3,7311.55 millones | Price Change |
| Hess CorpUS42809H1077 | 150.0016:56 | 149.42149.83 | +0.17+0.11% | -- | -- | 150.63149.26 | 10,3731.56 millones | Price Change |
| DaVita IncUS23918K1088 | 138.8816:56 | 143.55142.45 | -3.57-2.51% | -- | -- | 143.93138.19 | 11,1051.56 millones | Price Change |
| Ross StoresUS7782961038 | 140.6616:56 | 142.22141.11 | -0.45-0.32% | -- | -- | 142.37140.60 | 11,0741.57 millones | Price Change |
| Dollar General CorpUS2566771059 | 118.4016:57 | 118.68118.28 | +0.12+0.10% | -- | -- | 119.57118.01 | 13,2351.57 millones | Price Change |
| Altria Group IncUS02209S1033 | 49.9016:57 | 49.8249.81 | +0.09+0.18% | 49.90200 | 49.91151 | 50.0349.63 | 31,7751.58 millones | Price Change |
| Welltower IncUS95040Q1040 | 109.9016:55 | 108.63108.52 | +1.38+1.27% | -- | -- | 109.93108.27 | 14,5661.59 millones | Price Change |
| McCormick & Co IncUS5797802064 | 75.8216:57 | 74.9374.76 | +1.06+1.42% | -- | -- | 76.1974.93 | 20,9791.59 millones | Price Change |
| Regions Financial CorpUS7591EP1005 | 22.6316:57 | 22.6922.55 | +0.08+0.33% | 22.621,010 | 22.64100 | 22.7522.49 | 70,9621.6 millones | Price Change |
| Duke Energy CorpUS26441C2044 | 108.0916:56 | 107.90107.57 | +0.52+0.48% | -- | -- | 108.26107.48 | 14,8901.61 millones | Price Change |
| Citizens Financial Group IncUS1746101054 | 43.4816:57 | 43.4743.25 | +0.23+0.52% | 43.48200 | -- | 43.9443.40 | 36,9041.61 millones | Price Change |
| Corpay IncUS2199481068 | 292.3916:50 | 285.78285.63 | +6.76+2.37% | -- | -- | 296.29285.78 | 5,5141.61 millones | Price Change |
| Franklin Resources IncUS3546131018 | 23.2116:57 | 24.0523.63 | -0.43-1.80% | -- | 23.24150 | 24.0622.98 | 69,4721.62 millones | Price Change |
| Diamondback EnergyUS25278X1090 | 198.2916:57 | 198.94199.89 | -1.60-0.80% | -- | -- | 201.35197.75 | 8,1981.64 millones | Price Change |
| Global Payments IncUS37940X1028 | 100.6816:56 | 99.2698.73 | +1.95+1.98% | 100.63164 | -- | 101.3899.26 | 16,2951.64 millones | Price Change |
| Occidental Petroleum CorpUS6745991058 | 60.0916:57 | 60.5360.54 | -0.45-0.74% | 60.08116 | 60.10148 | 60.7560.05 | 27,2381.64 millones | Price Change |
| Principal Financial GroupUS74251V1026 | 82.8516:55 | 81.5284.47 | -1.62-1.92% | -- | -- | 83.0580.74 | 19,9731.64 millones | Price Change |
| International Paper CoUS4601461035 | 47.1016:57 | 46.7046.21 | +0.90+1.94% | -- | 47.11100 | 47.1146.40 | 35,1401.65 millones | Price Change |
| Cognizant Technology Solutions...US1924461023 | 73.4416:57 | 73.0873.21 | +0.23+0.31% | -- | -- | 74.0973.00 | 22,4091.65 millones | Price Change |
| Packaging Corp of AmericaUS6951561090 | 197.2916:57 | 195.19194.24 | +3.05+1.57% | -- | -- | 197.79195.03 | 8,3811.65 millones | Price Change |
| Skyworks SolutionsUS83088M1027 | 114.3716:56 | 114.99112.67 | +1.70+1.51% | 114.39100 | -- | 115.05113.86 | 14,5341.66 millones | Price Change |
| Ralph Lauren CorpUS7512121010 | 166.8316:57 | 163.74161.06 | +5.77+3.58% | -- | -- | 168.63163.64 | 9,9821.67 millones | Price Change |
| Nucor CorpUS6703461052 | 158.1716:57 | 156.85156.98 | +1.19+0.76% | 156.92114 | -- | 159.29156.33 | 10,5931.67 millones | Price Change |
| Genuine Parts CoUS3724601055 | 142.1816:56 | 138.64137.98 | +4.20+3.04% | -- | -- | 142.36138.64 | 11,8661.68 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
