| TradeGate | 16.7622024-07-24 | 16.87216.760 | -- | 16.6481,810 | 16.7001,800 | 16.96216.762 | 1222,045.274 | |
| IEX | 18.116:09 PM | 18.1218.02 | +0.09+0.47% | 18.10900 | 18.11100 | 18.2118.01 | 227,6004.11 mill. | |
| Düsseldorf | 16.3988:10 AM | 16.39816.594 | -0.196-1.18% | 16.5841,990 | 16.6521,990 | 16.39816.398 | 00.000 | |
| Frankfurt | 16.39808:03 AM | 16.398016.5960 | -0.1980-1.19% | 16.59401,000 | 16.64201,000 | 16.398016.3980 | 00.0000 | |
| Berlin | 16.4088:08 AM | 16.40816.588 | -0.180-1.09% | 16.5941,810 | 16.6421,810 | 16.40816.408 | 00.000 | |
| Euronext Milan | 14.8482024-03-15 | 14.95415.448 | -- | -- | -- | 14.95414.954 | 3405,084.360 | |
| Euronext Milan (TAH) | 15.2802024-04-15 | 15.280- | -- | -- | -- | 15.28015.280 | 3405,195.200 | |
| LSE International Off-book | 18.055:53 PM | 18.1218.04 | +0.02+0.08% | -- | -- | 18.1318.01 | 2,50345,136.80 | |
| Cboe US | 18.055:54 PM | 18.0618.02 | +0.03+0.17% | 18.0514 | 18.0629 | 18.2018.01 | 172,7502.93 mill. | |
| NYSE | 18.045:54 PM | 18.1318.02 | +0.02+0.11% | 18.042,300 | 18.057,400 | 18.2118.00 | 3.78 mill.64.73 mill. | |
| gettex | 16.6185:43 PM | 16.64616.646 | -0.028-0.17% | 16.6481,000 | 16.7001,000 | 16.66416.618 | -- | |
| Lang & Schwarz | 16.6486:07 PM | 16.46016.380 | +0.268+1.64% | 16.648- | 16.700- | 16.73416.204 | -- | |
| London International | 18.062024-01-10 | 18.0617.71 | -- | -- | -- | 18.5718.42 | 3,398- | |
| Quotrix | 16.65407:57 AM | 16.654016.8660 | -0.2120-1.26% | 16.64801,990 | 16.70001,990 | 16.654016.6540 | -- | |
| Stuttgart | 16.6643:44 PM | 16.39816.618 | +0.046+0.28% | 16.5941,810 | 16.6421,810 | 16.66416.398 | -- | |
| Vienna Global Market | 16.645:32 PM | 16.7616.93 | -0.29-1.74% | -- | -- | 16.7616.64 | 0- | |