TradeGate | 135,44025.07.2024 | 135,120135,800 | -- | 137,24066 | 137,90066 | 135,440134,060 | 18024.304,800 | |
IEX | 149,8325.07.2024 | 147,06146,98 | +2,85+1,94% | -- | -- | 150,25146,64 | 28.1104,19 Mio. | |
Frankfurt | 138,04008:09 | 138,0400134,8600 | +3,1800+2,36% | 137,820040 | 139,220040 | 138,0400138,0400 | 00.0000 | |
München | 137,968:02 | 137,96135,14 | +2,82+2,09% | 137,200 | 137,880 | 137,96137,96 | 00.00 | |
Düsseldorf | 137,3812:30 | 137,80137,58 | -0,20-0,15% | 137,1090 | 138,0690 | 137,80137,38 | 00.00 | |
Berlin | 137,948:13 | 137,94134,60 | +3,34+2,48% | 137,2490 | 137,9290 | 137,94137,94 | 00.00 | |
LSE International Off-book | 149,1025.07.2024 | 146,83147,25 | -- | -- | -- | 150,01146,50 | 1.175174.075,89 | |
Cboe US | 149,8525.07.2024 | 147,13146,97 | -- | 146,001 | -- | 150,21146,76 | 44.9332,96 Mio. | |
NYSE | 149,8525.07.2024 | 147,13147,01 | +2,84+1,93% | 147,01500 | 155,00100 | 150,25146,55 | 1,24 Mio.108,3 Mio. | |
gettex | 137,84014:44 | 137,940137,860 | -0,020-0,01% | 137,24073 | 137,92073 | 137,940137,840 | -- | |
Lang & Schwarz | 137,24014:46 | 136,920136,720 | +0,520+0,38% | 137,240- | 137,900- | 138,200136,920 | -- | |
London International | 149,8121.03.2024 | 149,81148,45 | -- | -- | -- | 151,90150,83 | 582- | |
Quotrix | 138,32007:57 | 138,3200134,8200 | +3,5000+2,60% | 137,240090 | 137,900090 | 138,3200138,3200 | -- | |
Stuttgart | 137,36014:13 | 137,900137,860 | -0,500-0,36% | 137,200400 | 137,880400 | 137,900137,360 | -- | |
Vienna Global Market | 137,6813:00 | 138,38136,88 | +0,80+0,58% | 137,1873 | 137,9473 | 138,38137,68 | 0- | |