S&P 500 INDEX/ US78378X1072
INX| 25.07.2024 00:00:00 | Diff. -27,91 | Geld23:32:23 | Brief23:32:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.399,22XXP | -0,51% | 5.344,06 | 5.464,25 | 5.428,70 | 5.491,59 | 5.390,95 | 5.427,13 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ralph Lauren CorpUS7512121010 | 169,0418:15 | 163,74161,06 | +7,98+4,95% | -- | -- | 169,39163,64 | 14.3962,41 Mio. | Märkte |
| Diamondback EnergyUS25278X1090 | 200,3918:18 | 198,94199,89 | +0,50+0,25% | -- | -- | 201,35197,75 | 12.0902,41 Mio. | Märkte |
| Fidelity National Information ...US31620M1062 | 76,0018:18 | 74,9074,54 | +1,47+1,97% | -- | -- | 76,4874,86 | 31.8092,42 Mio. | Märkte |
| Welltower IncUS95040Q1040 | 110,1018:17 | 108,63108,52 | +1,58+1,45% | -- | -- | 110,21108,27 | 22.2072,43 Mio. | Märkte |
| DTE Energy CoUS2333311072 | 117,7418:18 | 118,63118,24 | -0,50-0,42% | -- | 117,77110 | 118,96117,37 | 21.1092,49 Mio. | Märkte |
| Duke Energy CorpUS26441C2044 | 108,2418:18 | 107,90107,57 | +0,67+0,62% | -- | 108,28100 | 108,47107,48 | 23.2702,51 Mio. | Märkte |
| Phillips 66US7185461040 | 142,5418:18 | 142,48142,50 | +0,04+0,03% | -- | 142,58100 | 142,83141,09 | 17.7992,53 Mio. | Märkte |
| Citizens Financial Group IncUS1746101054 | 43,5018:18 | 43,4743,25 | +0,25+0,58% | 43,48109 | 43,51100 | 43,9443,40 | 58.6132,55 Mio. | Märkte |
| Genuine Parts CoUS3724601055 | 143,1418:18 | 138,64137,98 | +5,16+3,74% | 143,10104 | -- | 143,59138,64 | 18.1432,58 Mio. | Märkte |
| Darden Restaurants IncUS2371941053 | 143,4918:17 | 142,60141,87 | +1,62+1,14% | -- | -- | 143,71142,34 | 18.0222,58 Mio. | Märkte |
| FortinetUS34959E1091 | 57,5018:18 | 57,7257,30 | +0,20+0,35% | 57,51100 | 57,54100 | 57,7956,90 | 45.1182,59 Mio. | Märkte |
| Edison InternationalUS2810201077 | 79,0718:18 | 76,5776,39 | +2,68+3,51% | -- | -- | 79,4976,57 | 33.3532,6 Mio. | Märkte |
| Dollar TreeUS2567461080 | 103,5218:18 | 102,55102,65 | +0,88+0,85% | 103,41100 | -- | 104,23102,55 | 25.2892,62 Mio. | Märkte |
| Steel DynamicsUS8581191009 | 131,1618:18 | 128,38127,60 | +3,56+2,79% | -- | -- | 131,66127,75 | 20.3232,63 Mio. | Märkte |
| DaVita IncUS23918K1088 | 137,1118:15 | 143,55142,45 | -5,34-3,75% | -- | -- | 143,93136,94 | 18.9812,65 Mio. | Märkte |
| Principal Financial GroupUS74251V1026 | 82,1518:18 | 81,5284,47 | -2,33-2,75% | -- | -- | 83,0580,74 | 32.5802,68 Mio. | Märkte |
| Kraft Heinz Company (The)US5007541064 | 33,3118:18 | 33,3633,29 | +0,02+0,05% | 33,29100 | 33,311.140 | 33,5833,30 | 80.3022,68 Mio. | Märkte |
| EQT CorpUS26884L1098 | 34,3018:18 | 34,2934,39 | -0,09-0,26% | 34,29100 | 34,30100 | 34,5233,69 | 79.0562,69 Mio. | Märkte |
| Ingersoll Rand IncUS45687V1061 | 99,4618:16 | 98,1696,96 | +2,51+2,58% | -- | -- | 99,5297,86 | 27.5102,71 Mio. | Märkte |
| Public Service Enterprise Grou...US7445731067 | 75,8718:17 | 74,5674,23 | +1,64+2,21% | -- | 75,86100 | 76,0274,32 | 35.9692,72 Mio. | Märkte |
| Monster Beverage CorpUS61174X1090 | 50,9018:18 | 50,3350,11 | +0,79+1,58% | 50,87102 | 50,95100 | 51,0150,28 | 54.0832,74 Mio. | Märkte |
| Dow IncUS2605571031 | 52,9718:18 | 52,6652,85 | +0,12+0,22% | 52,96100 | 52,98200 | 53,1852,37 | 51.9662,75 Mio. | Märkte |
| ModernaUS60770K1079 | 121,4418:18 | 121,00120,44 | +1,00+0,83% | 105,10110 | 170,00260 | 122,13119,55 | 22.9902,77 Mio. | Märkte |
| Corpay IncUS2199481068 | 292,1118:15 | 285,78285,63 | +6,48+2,27% | -- | -- | 296,29285,78 | 9.5352,79 Mio. | Märkte |
| Skyworks SolutionsUS83088M1027 | 116,2418:18 | 114,99112,67 | +3,57+3,17% | -- | -- | 116,29113,86 | 24.5662,82 Mio. | Märkte |
| Cincinnati Financial CorpUS1720621010 | 124,0918:17 | 115,88120,33 | +3,76+3,12% | -- | -- | 125,76115,88 | 22.9592,82 Mio. | Märkte |
| Seagate Technology PLCIE00BKVD2N49 | 104,2518:18 | 105,15103,96 | +0,29+0,28% | 104,20104 | -- | 105,58103,75 | 27.0992,84 Mio. | Märkte |
| Everest Group LtdBMG3223R1088 | 383,7118:18 | 375,53373,49 | +10,22+2,74% | -- | -- | 385,44375,53 | 7.4272,84 Mio. | Märkte |
| Xcel EnergyUS98389B1008 | 57,4618:18 | 57,2856,85 | +0,61+1,07% | 57,45100 | 57,47200 | 57,6557,11 | 49.7242,85 Mio. | Märkte |
| Eastman Chemical CoUS2774321002 | 99,9018:17 | 99,0597,09 | +2,81+2,89% | 99,55100 | -- | 100,0895,91 | 29.1732,87 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
