gettex | 99,23016:44 | 97,66097,660 | +1,570+1,61% | 99,240430 | 99,540430 | 99,23097,600 | 18418.045,200 | |
TradeGate | 99,3516:41 | 97,7597,76 | +1,59+1,63% | 99,23400 | 99,52400 | 99,3597,40 | 51150.192,27 | |
IEX | 108,3716:52 | 106,31106,15 | +2,22+2,09% | -- | -- | 108,45105,85 | 20.2612,18 Mio. | |
Hamburg | 97,338:00 | 97,3398,12 | -0,79-0,81% | 98,86340 | 99,09340 | 97,3397,33 | 00.00 | |
Frankfurt | 97,16009:12 | 97,160097,5400 | -0,3800-0,39% | 98,66001.000 | 99,30001.000 | 97,160097,1600 | 00.0000 | |
München | 97,818:02 | 97,8198,12 | -0,31-0,32% | 98,86430 | 99,07430 | 97,8197,81 | 00.00 | |
Hannover | 97,338:00 | 97,3398,12 | -0,79-0,81% | 98,86340 | 99,09340 | 97,3397,33 | 00.00 | |
Berlin | 97,328:08 | 97,3298,14 | -0,82-0,84% | 98,86400 | 99,09400 | 97,3297,32 | 00.00 | |
Düsseldorf | 98,6816:32 | 97,0196,87 | +1,81+1,87% | 98,56110 | 99,40110 | 98,6896,95 | 00.00 | |
Euronext Milan | 95,9312.06.2024 | 95,1988,45 | -- | 98,68146 | 99,28146 | 95,3295,19 | 39437.517,73 | |
Cboe US | 108,1016:32 | 105,92106,20 | +1,90+1,79% | 107,832 | 107,921 | 108,14105,92 | 13.812737.312,88 | |
NASDAQ | 107,895016:37 | 106,4300106,1100 | +1,7850+1,68% | 107,8700300 | 107,9200400 | 108,1900105,8100 | 342.55823,75 Mio. | |
Euronext Milan (TAH) | 97,36- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 99,2316:52 | 97,3997,39 | +1,84+1,89% | 99,23- | 99,52- | 99,3696,90 | -- | |
Quotrix | 97,52007:57 | 97,520098,3700 | -0,8500-0,86% | 99,2300110 | 99,5200110 | 97,520097,5200 | -- | |
Stuttgart | 97,3308:05 | 97,33097,620 | -0,290-0,30% | 98,8601.600 | 99,0901.600 | 97,33097,330 | -- | |
Vienna Global Market | 97,5215:30 | 97,9297,20 | +0,32+0,33% | 98,84104 | 99,11104 | 97,9597,52 | 0- | |