gettex352.60030/08/2024349.300352.300+0.300+0.09%353.70020355.90020353.100349.30041,399.600
TradeGate351.9030/08/2024352.00353.20-1.30-0.37%353.3016356.2016352.00351.90207,039
IEX392.2430/08/2024391.77383.28+8.96+2.34%----392.37386.9317,0396.64 Mio.
Hannover351.6030/08/2024349.40351.50+0.10+0.03%----351.60349.4000.00
München349.3030/08/2024349.30347.40+1.90+0.55%----349.30349.3000.00
Frankfurt351.100030/08/2024351.1000347.5000+3.6000+1.04%----351.1000351.100000.0000
Stuttgart349.40030/08/2024349.400351.800-2.400-0.68%----349.400349.40000.000
Düsseldorf349.0030/08/2024349.10350.50-1.50-0.43%----351.20349.0000.00
LSE International Off-book388.0030/08/2024394.60391.30-3.30-0.84%----394.60387.1710440,618.37
Cboe US392.2330/08/2024390.45390.38+1.85+0.47%----392.26386.8614,0962.1 Mio.
London Domestic393.160015/11/2023393.1600385.4100------398.0300388.760017,5706.26 Mio.
NYSE392.2430/08/2024391.92390.42+1.82+0.47%385.55100397.41100392.53386.67377,36089.15 Mio.
Lang & Schwarz351.8030/08/2024349.40349.40+2.40+0.69%351.80-358.40-355.80345.90--
London International259.3209/2021259.32270.47------391.22387.3213-
Quotrix352.900030/08/2024352.9000350.8000+2.1000+0.60%354.000020355.500020352.9000352.9000--