gettex | 352.60030/08/2024 | 349.300352.300 | +0.300+0.09% | 353.70020 | 355.90020 | 353.100349.300 | 41,399.600 | |
TradeGate | 351.9030/08/2024 | 352.00353.20 | -1.30-0.37% | 353.3016 | 356.2016 | 352.00351.90 | 207,039 | |
IEX | 392.2430/08/2024 | 391.77383.28 | +8.96+2.34% | -- | -- | 392.37386.93 | 17,0396.64 Mio. | |
Hannover | 351.6030/08/2024 | 349.40351.50 | +0.10+0.03% | -- | -- | 351.60349.40 | 00.00 | |
München | 349.3030/08/2024 | 349.30347.40 | +1.90+0.55% | -- | -- | 349.30349.30 | 00.00 | |
Frankfurt | 351.100030/08/2024 | 351.1000347.5000 | +3.6000+1.04% | -- | -- | 351.1000351.1000 | 00.0000 | |
Stuttgart | 349.40030/08/2024 | 349.400351.800 | -2.400-0.68% | -- | -- | 349.400349.400 | 00.000 | |
Düsseldorf | 349.0030/08/2024 | 349.10350.50 | -1.50-0.43% | -- | -- | 351.20349.00 | 00.00 | |
LSE International Off-book | 388.0030/08/2024 | 394.60391.30 | -3.30-0.84% | -- | -- | 394.60387.17 | 10440,618.37 | |
Cboe US | 392.2330/08/2024 | 390.45390.38 | +1.85+0.47% | -- | -- | 392.26386.86 | 14,0962.1 Mio. | |
London Domestic | 393.160015/11/2023 | 393.1600385.4100 | -- | -- | -- | 398.0300388.7600 | 17,5706.26 Mio. | |
NYSE | 392.2430/08/2024 | 391.92390.42 | +1.82+0.47% | 385.55100 | 397.41100 | 392.53386.67 | 377,36089.15 Mio. | |
Lang & Schwarz | 351.8030/08/2024 | 349.40349.40 | +2.40+0.69% | 351.80- | 358.40- | 355.80345.90 | -- | |
London International | 259.3209/2021 | 259.32270.47 | -- | -- | -- | 391.22387.32 | 13- | |
Quotrix | 352.900030/08/2024 | 352.9000350.8000 | +2.1000+0.60% | 354.000020 | 355.500020 | 352.9000352.9000 | -- | |