S&P 500 INDEX/ US78378X1072
INX| 2024. 08. 29. 0:00:00 | Vált. -0,22 | Vétel22:46:41 | Eladás22:46:41 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 591,96XXP | 0,00% | 5 533,54 | 5 683,21 | 5 607,30 | 5 646,95 | 5 583,71 | 5 592,18 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| F5 NetworksUS3156161024 | 201,5217:37 | 202,58202,11 | -0,59-0,29% | 200,80201 | -- | 203,38201,27 | 4 093830 210,55 | Piacok |
| BorgWarner IncUS0997241064 | 33,7017:42 | 33,9433,88 | -0,19-0,55% | -- | 33,70300 | 34,0833,70 | 24 859842 754,44 | Piacok |
| Aptiv PLCJE00B783TY65 | 70,7017:42 | 71,2370,91 | -0,21-0,30% | 69,47100 | 70,71105 | 71,5670,69 | 11 929848 209,08 | Piacok |
| Aflac IncUS0010551028 | 109,7017:42 | 109,81109,64 | +0,06+0,05% | 109,68100 | 109,89100 | 110,22109,59 | 7 751851 770,04 | Piacok |
| Fastenal CompanyUS3119001044 | 67,4417:42 | 67,8267,49 | -0,05-0,07% | 67,43100 | 67,48100 | 68,1167,43 | 12 712862 165,28 | Piacok |
| Dayforce IncUS15677J1088 | 56,7417:41 | 58,1858,09 | -1,35-2,32% | -- | -- | 58,6756,72 | 15 057870 864,81 | Piacok |
| Johnson Controls International...IE00BY7QL619 | 71,7017:42 | 71,3071,09 | +0,61+0,86% | -- | 75,00200 | 72,2571,29 | 12 239880 600,52 | Piacok |
| MarketAxess HoldingsUS57060D1081 | 240,3217:38 | 244,88246,01 | -5,69-2,31% | -- | -- | 248,20240,32 | 3 599881 065,78 | Piacok |
| Otis Worldwide CorpUS68902V1070 | 93,7317:42 | 94,2193,84 | -0,11-0,12% | -- | -- | 94,5393,68 | 9 361881 725,35 | Piacok |
| CenterPoint Energy IncUS15189T1079 | 27,0817:42 | 27,1727,09 | -0,01-0,04% | 27,07130 | 27,08400 | 27,2627,05 | 32 619884 694,48 | Piacok |
| Steel DynamicsUS8581191009 | 118,6017:42 | 119,10118,85 | -0,25-0,21% | -- | -- | 120,21118,43 | 7 472891 209,51 | Piacok |
| Incyte CorpUS45337C1027 | 65,1617:42 | 66,0065,90 | -0,74-1,12% | -- | 65,19101 | 66,3365,05 | 13 660895 291,81 | Piacok |
| Warner Bros DiscoveryUS9344231041 | 7,7517:42 | 7,747,73 | +0,02+0,19% | 7,744 700 | 7,753 700 | 7,837,71 | 115 780898 181,70 | Piacok |
| Bio-Rad Laboratories IncUS0905722072 | 333,2817:40 | 335,05333,39 | -0,11-0,03% | -- | -- | 336,72332,77 | 2 707904 334,58 | Piacok |
| Eastman Chemical CoUS2774321002 | 101,3717:41 | 101,37101,04 | +0,34+0,33% | 91,58624 | -- | 102,11101,04 | 8 892904 769,08 | Piacok |
| Baker Hughes CoUS05722G1004 | 34,8017:41 | 35,1735,27 | -0,47-1,33% | 34,79100 | 34,81210 | 35,1734,77 | 26 083910 449,29 | Piacok |
| State Street CorporationUS8574771031 | 86,0117:40 | 86,1985,88 | +0,13+0,15% | -- | -- | 86,5685,94 | 10 556911 158,86 | Piacok |
| Keysight Technologies IncUS49338L1035 | 153,3417:41 | 154,41152,78 | +0,56+0,37% | 153,14100 | 153,41107 | 154,90153,21 | 5 919912 932,80 | Piacok |
| M&T Bank CorpUS55261F1049 | 170,1417:40 | 170,53170,01 | +0,14+0,08% | -- | -- | 171,67169,99 | 5 393921 773,60 | Piacok |
| Packaging Corp of AmericaUS6951561090 | 207,7217:40 | 207,36206,76 | +0,96+0,46% | -- | -- | 208,76207,06 | 4 435922 336,18 | Piacok |
| Brown-Forman CorpUS1156372096 | 45,5017:42 | 45,7245,45 | +0,05+0,11% | 38,00116 | 45,54200 | 45,9545,34 | 20 293927 723,02 | Piacok |
| Assurant IncUS04621X1081 | 195,6217:40 | 195,50195,31 | +0,31+0,16% | -- | -- | 196,66195,17 | 4 742928 950,70 | Piacok |
| Iron Mountain IncUS46284V1017 | 111,3817:42 | 112,12112,02 | -0,64-0,57% | -- | 111,49200 | 112,73111,16 | 8 333932 885,58 | Piacok |
| Mid-America Apartment Communit...US59522J1034 | 161,3617:41 | 161,68161,11 | +0,25+0,16% | -- | -- | 162,55161,12 | 5 818940 368,48 | Piacok |
| Northern Trust CorpUS6658591044 | 89,6917:41 | 89,6789,46 | +0,23+0,26% | -- | -- | 90,2089,56 | 10 490943 230,10 | Piacok |
| Labcorp Holdings IncUS5049221055 | 228,4117:38 | 229,45229,60 | -1,20-0,52% | -- | -- | 231,49228,35 | 4 134949 713,93 | Piacok |
| American International Group I...US0268747849 | 76,0917:40 | 76,2776,12 | -0,03-0,04% | 76,06101 | 76,09101 | 76,6375,91 | 12 570958 142,69 | Piacok |
| Leidos Holdings IncUS5253271028 | 156,8817:40 | 158,05157,51 | -0,63-0,40% | -- | -- | 158,14156,84 | 6 096961 185,93 | Piacok |
| Live Nation Entertainment IncUS5380341090 | 96,9617:42 | 97,6696,72 | +0,24+0,24% | -- | 96,99100 | 97,8996,90 | 9 871961 298,51 | Piacok |
| Federal Realty Investment Trus...US3137451015 | 114,5917:40 | 114,67114,48 | +0,11+0,10% | 114,54135 | 114,63100 | 115,38114,48 | 8 409965 297,25 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
