| gettex | 177.0002024-08-29 | 174.000174.000 | +3.000+1.72% | 176.00087 | 177.00087 | 177.000174.000 | 91,593 | |
| TradeGate | 178.0002024-08-29 | 176.000175.000 | +3.000+1.71% | 176.00056 | 177.00056 | 178.000176.000 | 111,956 | |
| IEX | 195.312024-08-29 | 194.05193.92 | +1.39+0.72% | -- | -- | 197.23193.15 | 30,3685.95 mill. | |
| Frankfurt | 172.00002024-08-29 | 172.0000173.0000 | -1.0000-0.58% | -- | -- | 172.0000172.0000 | 00.0000 | |
| München | 174.002024-08-29 | 174.00174.00 | 0.000.00% | -- | -- | 174.00174.00 | 00.00 | |
| Düsseldorf | 176.002024-08-29 | 173.00172.00 | +4.00+2.33% | -- | -- | 176.00173.00 | 00.00 | |
| Berlin | 174.002024-08-29 | 174.00174.00 | 0.000.00% | -- | -- | 174.00174.00 | 00.00 | |
| LSE International Off-book | 197.202024-08-29 | 195.00193.00 | +4.20+2.18% | -- | -- | 197.20193.55 | 11823,008.24 | |
| Cboe US | 195.382024-08-29 | 193.73193.95 | +1.43+0.74% | -- | -- | 196.96193.73 | 5,943198,502.32 | |
| NYSE | 195.362024-08-29 | 194.51194.00 | +1.36+0.70% | 194.95100 | 196.12100 | 197.27193.15 | 249,41527.91 mill. | |
| Lang & Schwarz | 175.002024-08-29 | 173.00173.00 | +2.00+1.16% | 175.00- | 178.00- | 178.00171.00 | -- | |
| London International | 181.992024-03-01 | 181.99169.40 | -- | -- | -- | 168.53167.06 | 20- | |
| Quotrix | 174.00002024-08-28 | 174.0000173.0000 | -- | 176.000070 | 177.000070 | 174.0000174.0000 | -- | |