| gettex | 34.6402024-07-26 | 33.20032.765 | +1.875+5.72% | 34.680637 | 34.700637 | 34.74533.170 | 31610,808.455 | |
| TradeGate | 33.742024-07-26 | 33.2532.57 | +1.18+3.61% | 34.61288 | 34.77287 | 33.9533.25 | 43314,603.14 | |
| IEX | 37.672024-07-26 | 36.4335.60 | +2.07+5.81% | -- | -- | 37.7736.43 | 294,85011 mill. | |
| München | 33.2002024-07-26 | 33.20032.045 | +1.155+3.60% | -- | -- | 33.20033.200 | 00.000 | |
| Hannover | 32.9402024-07-26 | 32.94032.020 | +0.920+2.87% | -- | -- | 32.94032.940 | 00.000 | |
| Xetra | 32.7352024-07-25 | 32.73532.470 | -- | -- | -- | 32.73532.735 | 00.000 | |
| Stuttgart | 33.6152024-07-26 | 33.21532.750 | +0.865+2.64% | -- | -- | 33.61533.215 | 00.000 | |
| Hamburg | 32.9402024-07-26 | 32.94032.020 | +0.920+2.87% | -- | -- | 32.94032.940 | 00.000 | |
| Düsseldorf | 34.3552024-07-26 | 33.23532.780 | +1.575+4.80% | -- | -- | 34.35533.085 | 00.000 | |
| Berlin | 33.2252024-07-26 | 33.22532.005 | +1.220+3.81% | 34.565580 | 34.635580 | 33.22533.225 | 00.000 | |
| Frankfurt | 33.43002024-07-26 | 32.960031.6800 | +1.7500+5.52% | -- | -- | 33.430032.9600 | 00.0000 | |
| London International | 33.252024-05-20 | 32.8433.00 | -- | -- | -- | 33.5033.10 | 2,0928,844.50 | |
| LSE International Off-book | 37.742024-07-26 | 36.4435.52 | +2.22+6.24% | -- | -- | 37.7436.32 | 13,463498,447.84 | |
| Cboe US | 37.682024-07-26 | 36.4035.61 | +2.07+5.81% | 30.002 | -- | 37.7736.40 | 623,52918.46 mill. | |
| NASDAQ | 37.65002024-07-26 | 36.320035.5800 | +2.0700+5.82% | 37.3000100 | 37.65001,500 | 37.780036.2800 | 10.25 mill.315.14 mill. | |
| Lang & Schwarz | 34.2601:04 PM | 34.26034.260 | 0.0000.00% | 34.260- | 35.100- | 34.29034.260 | -- | |
| Quotrix | 33.45002024-07-26 | 33.450032.2650 | +1.1850+3.67% | 34.6500180 | 34.7350180 | 33.450033.4500 | -- | |
| Vienna Global Market | 33.832024-07-26 | 33.4232.72 | +1.11+3.39% | -- | -- | 33.8833.42 | 0- | |