| Quotrix | 65.14002024-10-04 | 64.170064.6200 | +0.5200+0.80% | 63.8700180 | 64.0100180 | 65.140064.1700 | 905,862.6000 | |
| gettex | 64.0002024-10-04 | 63.98063.900 | +0.100+0.16% | -156 | -156 | 64.67063.320 | 32420,683.160 | |
| TradeGate | 63.9302024-10-04 | 64.38063.810 | +0.120+0.19% | 63.77090 | 64.09090 | 65.00063.770 | 47330,550.250 | |
| IEX | 70.172024-10-04 | 71.3070.71 | -0.54-0.76% | -- | -- | 71.3069.42 | 78,0345.47 mill. | |
| Hannover | 63.672024-10-04 | 63.9864.24 | -0.57-0.89% | -- | -- | 63.9863.67 | 00.00 | |
| Hamburg | 63.672024-10-04 | 63.9764.24 | -0.57-0.89% | -- | -- | 63.9763.67 | 00.00 | |
| Stuttgart | 63.6802024-10-04 | 63.98063.590 | +0.090+0.14% | -- | -- | 64.12063.680 | 00.000 | |
| München | 64.352024-10-04 | 64.3564.51 | -0.16-0.25% | -- | -- | 64.3564.35 | 00.00 | |
| Düsseldorf | 64.032024-10-04 | 63.9063.92 | +0.11+0.17% | -- | -- | 64.0363.56 | 00.00 | |
| Berlin | 63.962024-10-04 | 63.9664.44 | -0.48-0.74% | 63.99400 | 64.05400 | 63.9663.96 | 00.00 | |
| London International | 66.802024-05-23 | 66.8066.49 | -- | -- | -- | 66.8465.56 | 3,84313,360 | |
| Frankfurt | 64.43002024-10-04 | 63.980064.5000 | -0.0700-0.11% | -- | -- | 64.430063.9800 | 22014,174.6000 | |
| LSE International Off-book | 70.202024-10-04 | 70.6570.49 | -0.29-0.41% | -- | -- | 71.0269.44 | 1,478103,568.87 | |
| Cboe US | 70.182024-10-04 | 71.1770.76 | -0.58-0.82% | 44.612 | 70.201 | 71.1769.41 | 96,8053.26 mill. | |
| NASDAQ | 70.18002024-10-04 | 71.370070.7100 | -0.5300-0.75% | 69.9000100 | 70.3900100 | 71.370069.4100 | 2.07 mill.94.16 mill. | |
| Lang & Schwarz | 63.701:02 PM | 63.7663.76 | -0.06-0.09% | 63.70- | 64.09- | 63.7663.56 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 63.712024-10-04 | 63.9764.35 | -0.64-0.99% | -- | -- | 65.1463.71 | 0- | |