| Quotrix | 7.64302024-07-26 | 7.45307.3520 | +0.2910+3.96% | 7.5200670 | 7.6700670 | 7.64307.4530 | 1701,299.3100 | |
| gettex | 7.6282024-07-26 | 7.4077.399 | +0.229+3.10% | 7.6462,500 | 7.6702,500 | 7.6547.364 | 1,75213,076.146 | |
| TradeGate | 7.622024-07-26 | 7.417.39 | +0.23+3.11% | 7.62800 | 7.70800 | 7.717.37 | 9,71673,096.76 | |
| IEX | 8.312024-07-26 | 8.137.98 | +0.33+4.14% | -- | -- | 8.378.03 | 578,1234.76 mill. | |
| München | 7.4802024-07-26 | 7.4807.699 | -0.219-2.84% | -- | -- | 7.4807.480 | 00.000 | |
| Hannover | 7.3892024-07-26 | 7.3897.589 | -0.200-2.64% | -- | -- | 7.3897.389 | 00.000 | |
| Hamburg | 7.4072024-07-26 | 7.4077.580 | -0.173-2.28% | -- | -- | 7.4077.407 | 00.000 | |
| Düsseldorf | 7.5942024-07-26 | 7.4157.411 | +0.183+2.47% | -- | -- | 7.5947.403 | 00.000 | |
| Berlin | 7.4162024-07-26 | 7.4167.564 | -0.148-1.96% | 7.6196,600 | 7.6436,600 | 7.4167.416 | 00.000 | |
| Bulgaria | 7.862024-07-24 | 7.868.90 | -1.04-11.63% | -- | -- | 7.867.86 | 00.00 | |
| Stuttgart | 7.4302024-07-26 | 7.4077.270 | +0.160+2.20% | -- | -- | 7.4307.407 | 1181.730 | |
| Frankfurt | 7.50002024-07-26 | 7.39807.3190 | +0.1810+2.47% | -- | -- | 7.50007.3790 | 1681,260 | |
| Euronext Milan (TAH) | 6.7502024-06-24 | 6.7507.770 | -1.020-13.13% | -- | -- | 6.7506.750 | 3002,025 | |
| Euronext Milan | 7.6032024-07-26 | 7.4127.375 | +0.228+3.09% | -- | -- | 7.4127.412 | 4833,579.996 | |
| Xetra | 7.6162024-07-26 | 7.3877.305 | +0.311+4.26% | -- | -- | 7.6167.363 | 5,29639,322.424 | |
| Cboe US | 8.312024-07-26 | 8.107.98 | +0.33+4.14% | 7.305 | 8.5080 | 8.378.03 | 1.25 mill.10.02 mill. | |
| NASDAQ | 8.31002024-07-26 | 8.10007.9900 | +0.3200+4.01% | 8.27001,200 | 8.3200400 | 8.37008.0250 | 22.91 mill.166.44 mill. | |
| Lang & Schwarz | 7.5201:04 PM | 7.5207.520 | 0.0000.00% | 7.520- | 7.740- | 7.5307.520 | -- | |
| Vienna Global Market | 7.612024-07-26 | 7.387.38 | +0.23+3.14% | -- | -- | 7.617.38 | 0- | |