| gettex | 50.1003:13 PM | 49.66550.340 | -0.240-0.48% | 50.420198 | 50.790198 | 50.61049.595 | 301,498 | |
| TradeGate | 50.1002:46 PM | 49.98050.040 | +0.060+0.12% | 50.430600 | 50.770590 | 50.33049.980 | 42921,521.830 | |
| IEX | 54.543:32 PM | 54.3153.80 | +0.74+1.38% | 54.50100 | -- | 54.6154.19 | 1,21265,912.37 | |
| Frankfurt | 49.62508:12 AM | 49.625051.7600 | -2.1350-4.12% | 49.7350100 | 50.7300100 | 49.625049.6250 | 00.0000 | |
| München | 50.668:03 AM | 50.6652.00 | -1.34-2.58% | 49.71100 | 50.71100 | 50.6650.66 | 00.00 | |
| Berlin | 49.698:03 AM | 49.6952.00 | -2.32-4.45% | 49.69100 | 50.68100 | 49.6949.69 | 00.00 | |
| LSE International Off-book | 54.332:58 PM | 54.3353.98 | +0.36+0.66% | -- | -- | 54.3354.33 | 201,086.60 | |
| Cboe US | 53.792024-11-06 | 55.6955.26 | -- | 51.141 | 55.181 | 55.6952.81 | 323,20112.23 mill. | |
| NYSE | 53.832024-11-06 | 55.8955.24 | -1.41-2.55% | 53.83700 | 54.77100 | 55.9152.81 | 6.89 mill.285.95 mill. | |
| Lang & Schwarz | 50.423:32 PM | 50.3050.30 | +0.12+0.24% | 50.42- | 50.78- | 50.4249.70 | -- | |
| London International | 76.932024-02-26 | 76.9382.10 | -- | -- | -- | 82.3380.71 | 413- | |
| Quotrix | 50.20007:57 AM | 50.200052.4400 | -2.2400-4.27% | 50.4300660 | 50.7700660 | 50.200050.2000 | -- | |
| Stuttgart | 49.8608:29 AM | 49.86052.910 | -3.050-5.76% | 49.8701,500 | 50.3701,800 | 49.86049.860 | -- | |