| TradeGate | 29.482:38 PM | 29.4829.94 | -0.46-1.54% | 29.97340 | 30.01340 | 29.4829.48 | 19560.03 | |
| gettex | 30.0158:13 PM | 29.47029.470 | +0.545+1.85% | 29.950400 | 30.015400 | 30.14529.095 | 501,504 | |
| IEX | 32.548:22 PM | 31.7031.97 | +0.57+1.77% | 32.53100 | 32.55100 | 32.8131.41 | 73,4332.38 mill. | |
| Frankfurt | 29.36008:05 AM | 29.360029.7850 | -0.4250-1.43% | 29.9600400 | 30.0300400 | 29.360029.3600 | 00.0000 | |
| München | 29.3858:00 AM | 29.38529.780 | -0.395-1.33% | 29.965150 | 30.025150 | 29.38529.385 | 00.000 | |
| Düsseldorf | 30.0707:31 PM | 29.35529.665 | +0.405+1.37% | 29.960370 | 30.030370 | 30.07029.355 | 00.000 | |
| Berlin | 29.3708:08 AM | 29.37029.800 | -0.430-1.44% | 29.965340 | 30.025340 | 29.37029.370 | 00.000 | |
| LSE International Off-book | 32.657:46 PM | 31.8032.23 | +0.41+1.28% | -- | -- | 32.7731.40 | 34111,021.08 | |
| Cboe US | 32.568:07 PM | 31.4631.98 | +0.59+1.83% | 32.542 | 32.562 | 32.8031.41 | 101,2382.39 mill. | |
| NYSE | 32.568:07 PM | 31.7131.97 | +0.59+1.83% | 32.551,400 | 32.561,000 | 32.8131.37 | 1.88 mill.51.09 mill. | |
| Lang & Schwarz | 29.9708:21 PM | 29.14029.140 | +0.830+2.85% | 29.970- | 30.005- | 30.17028.915 | -- | |
| London International | 33.192024-01-24 | 33.1935.32 | -- | -- | -- | 35.5035.15 | 422- | |
| Quotrix | 29.54007:57 AM | 29.540029.9300 | -0.3900-1.30% | 29.9700370 | 30.0050370 | 29.540029.5400 | -- | |
| Stuttgart | 29.3508:15 AM | 29.35029.840 | -0.490-1.64% | 29.9651,500 | 30.0251,500 | 29.35029.350 | -- | |