TradeGate | 30.794:32 PM | 30.7930.53 | +0.27+0.87% | 30.71330 | 30.75330 | 30.7930.79 | 17523.43 | |
IEX | 33.969:07 PM | 33.9433.88 | +0.08+0.24% | 33.93100 | 33.96400 | 34.0833.68 | 44,5841.51 mill. | |
Frankfurt | 30.47508:00 AM | 30.475030.1200 | +0.3550+1.18% | 30.6850400 | 30.7500400 | 30.475030.4750 | 00.0000 | |
München | 30.5355:25 PM | 30.48030.685 | -0.150-0.49% | 30.685150 | 30.745150 | 30.53530.480 | 00.000 | |
Düsseldorf | 30.5407:31 PM | 30.48530.710 | -0.170-0.55% | 30.600360 | 30.700360 | 30.72030.485 | 00.000 | |
Berlin | 30.5008:08 AM | 30.50030.150 | +0.350+1.16% | 30.685330 | 30.745330 | 30.50030.500 | 00.000 | |
LSE International Off-book | 33.797:08 PM | 33.9334.12 | -0.33-0.97% | -- | -- | 34.0733.71 | 2628,874.62 | |
Cboe US | 33.928:50 PM | 34.0033.88 | +0.05+0.15% | 33.942 | 33.972 | 34.0633.69 | 21,980284,784.58 | |
NYSE | 33.968:51 PM | 34.1733.89 | +0.07+0.21% | 33.95100 | 33.96700 | 34.1733.68 | 801,56320.32 mill. | |
gettex | 30.6758:43 PM | 30.47530.655 | +0.020+0.07% | 30.695400 | 30.760400 | 30.72030.475 | -- | |
Lang & Schwarz | 30.7059:07 PM | 30.22030.220 | +0.485+1.60% | 30.705- | 30.750- | 30.76030.125 | -- | |
London International | 33.192024-01-24 | 33.1935.32 | -- | -- | -- | 35.5035.15 | 422- | |
Quotrix | 30.62507:57 AM | 30.625030.2950 | +0.3300+1.09% | 30.7050360 | 30.7500360 | 30.625030.6250 | -- | |
Stuttgart | 30.4858:05 AM | 30.48530.545 | -0.060-0.20% | 30.6851,500 | 30.7451,500 | 30.48530.485 | -- | |