| TradeGate | 73.462024-07-25 | 73.1573.57 | -0.11-0.15% | 72.67206 | 73.11205 | 73.8573.15 | 14010,268.07 | |
| IEX | 79.022024-07-25 | 79.4479.53 | -0.51-0.64% | -- | -- | 80.5578.98 | 50,1723.99 mill. | |
| Hannover | 73.292024-07-25 | 73.2973.52 | -0.23-0.31% | -- | -- | 73.2973.29 | 00.00 | |
| Hamburg | 73.292024-07-25 | 73.2973.52 | -0.23-0.31% | -- | -- | 73.2973.29 | 00.00 | |
| Stuttgart | 73.0702024-07-25 | 73.31073.660 | -0.590-0.80% | -- | -- | 73.31073.040 | 00.000 | |
| München | 73.322024-07-25 | 73.3273.51 | -0.19-0.26% | -- | -- | 73.3273.32 | 00.00 | |
| Frankfurt | 73.26002024-07-25 | 73.260073.6600 | -0.4000-0.54% | -- | -- | 73.260073.2600 | 00.0000 | |
| Berlin | 73.532024-07-25 | 73.4774.18 | -0.65-0.88% | -- | -- | 74.1273.04 | 00.00 | |
| Düsseldorf | 73.812024-07-25 | 73.1873.91 | -0.10-0.14% | -- | -- | 73.8172.93 | 00.00 | |
| Euronext Milan | 74.152024-07-12 | 74.1973.64 | -- | -- | -- | 74.1974.19 | 10741.90 | |
| Xetra | 73.772024-07-25 | 73.4173.99 | -0.22-0.30% | -- | -- | 73.7773.15 | 483,517.96 | |
| LSE International Off-book | 80.332024-07-25 | 79.3180.47 | -0.14-0.17% | -- | -- | 80.4778.95 | 1,483117,876.16 | |
| Cboe US | 78.992024-07-25 | 79.3279.54 | -0.55-0.69% | -- | -- | 80.5278.97 | 93,3584.08 mill. | |
| NYSE | 79.032024-07-25 | 79.3179.59 | -0.56-0.70% | 78.50100 | 81.01300 | 80.5778.95 | 2.28 mill.114.18 mill. | |
| Euronext Milan (TAH) | 73.59- | -- | -- | -- | -- | -- | -- | |
| gettex | 73.3602024-07-25 | 73.75073.880 | -0.520-0.70% | 72.770137 | 72.970137 | 74.00073.120 | -- | |
| Lang & Schwarz | 72.722024-07-25 | 73.3473.51 | -0.79-1.07% | 72.72- | 73.02- | 74.0772.70 | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| London International | 78.752024-05-23 | 78.7579.63 | -- | -- | -- | 80.3177.31 | 4,143- | |
| Quotrix | 73.55002024-07-25 | 73.550073.7300 | -0.1800-0.24% | 72.6700900 | 73.1100900 | 73.550073.5500 | -- | |
| Vienna Global Market | 73.662024-07-25 | 73.5273.98 | -0.32-0.43% | -- | -- | 73.6673.27 | 0- | |