| TradeGate | 30.752024-07-25 | 30.3430.78 | -- | 30.67329 | 30.97325 | 30.7929.74 | 3,24297,835.20 | |
| IEX | 33.242024-07-25 | 32.8632.99 | +0.25+0.76% | -- | -- | 33.6431.80 | 100,2943.31 mill. | |
| Hannover | 30.3202024-07-25 | 30.32031.275 | -0.955-3.05% | 30.630329 | 30.930325 | 30.32030.320 | 00.000 | |
| Hamburg | 30.3202024-07-25 | 30.32031.275 | -0.955-3.05% | 30.630329 | 30.930325 | 30.32030.320 | 00.000 | |
| Stuttgart | 30.6002024-07-25 | 30.22030.530 | +0.070+0.23% | 30.6301,200 | 30.9301,200 | 30.60030.220 | 00.000 | |
| München | 30.5802024-07-25 | 30.58031.590 | -1.010-3.20% | 30.670150 | 30.970150 | 30.58030.580 | 00.000 | |
| Bulgaria | 29.742024-07-25 | 29.7430.93 | -1.20-3.86% | -- | -- | 29.7429.74 | 00.00 | |
| Düsseldorf | 30.8602024-07-25 | 30.18530.730 | +0.130+0.42% | 30.595330 | 30.965330 | 30.86029.750 | 00.000 | |
| Berlin | 30.9852024-07-25 | 30.43030.700 | +0.285+0.93% | 30.330600 | 31.230600 | 30.98529.885 | 00.000 | |
| London International | 36.652024-03-28 | 36.2134.55 | -- | -- | -- | 36.9636.08 | 5,5712,136.51 | |
| Frankfurt | 29.58502024-07-25 | 29.875030.7450 | -1.1600-3.77% | 30.180067 | 31.385064 | 29.920029.5850 | 70220,971.6700 | |
| LSE International Off-book | 33.652024-07-25 | 33.7533.42 | +0.24+0.70% | -- | -- | 33.6531.93 | 5,034163,861.93 | |
| Cboe US | 33.242024-07-25 | 32.8232.98 | +0.27+0.80% | 25.0012 | 35.6110 | 33.6531.79 | 222,6925.17 mill. | |
| NASDAQ | 33.25002024-07-25 | 33.060032.9900 | +0.2600+0.79% | 33.3000100 | 33.3500100 | 33.655031.7900 | 6.75 mill.100.4 mill. | |
| gettex | 30.7158:00 AM | 30.71530.715 | 0.0000.00% | 30.665490 | 30.970490 | 30.71530.715 | -- | |
| Lang & Schwarz | 30.6658:11 AM | 30.32030.290 | +0.375+1.24% | 30.665- | 30.970- | 30.67030.320 | -- | |
| Quotrix | 30.78007:57 AM | 30.780030.4900 | +0.2900+0.95% | 30.6650330 | 30.9700330 | 30.780030.7800 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 30.592024-07-25 | 30.2330.70 | -0.11-0.34% | -- | -- | 30.5930.09 | 0- | |