| gettex | 31.2005:43 PM | 30.80030.800 | +0.400+1.30% | 31.400300 | 31.600300 | 31.40030.600 | 611,870.600 | |
| TradeGate | 30.8010:33 AM | 30.6031.00 | -0.20-0.65% | 31.401,600 | 31.601,590 | 30.8030.60 | 2928,980.80 | |
| IEX | 34.116:11 PM | 33.4733.22 | +0.89+2.68% | 34.08100 | 34.11100 | 34.1333.31 | 80,3862.73 mill. | |
| München | 30.8008:02 AM | 30.80033.400 | -2.600-7.78% | 31.200300 | 31.400300 | 30.80030.800 | 00.000 | |
| Frankfurt | 31.20005:00 PM | 30.400030.8000 | +0.4000+1.30% | 31.2000490 | 31.4000480 | 31.200030.4000 | 00.0000 | |
| Cboe US | 34.065:56 PM | 33.4633.22 | +0.84+2.53% | 34.061 | 34.1010 | 34.1633.23 | 168,3984.71 mill. | |
| NYSE | 34.075:57 PM | 33.5333.20 | +0.87+2.62% | 34.06500 | 34.07300 | 34.1633.23 | 2.84 mill.84.67 mill. | |
| Lang & Schwarz | 31.4006:10 PM | 30.20030.200 | +1.200+3.97% | 31.400- | 31.600- | 31.40030.200 | -- | |
| Quotrix | 30.80007:57 AM | 30.800033.2000 | -2.4000-7.23% | 31.40001,720 | 31.60001,720 | 30.800030.8000 | -- | |