| gettex | 33.2002024-08-30 | 32.60032.800 | +0.400+1.22% | 33.200300 | 33.400300 | 33.20032.600 | 11363 | |
| TradeGate | 32.802024-08-29 | 32.8032.80 | -- | 33.00167 | 33.60164 | 32.8032.80 | 1003,280 | |
| IEX | 36.852024-08-30 | 36.4736.21 | +0.64+1.77% | -- | -- | 36.8936.34 | 57,8982.12 mill. | |
| München | 32.6002024-08-30 | 32.60032.600 | 0.0000.00% | -- | -- | 32.60032.600 | 00.000 | |
| Frankfurt | 33.20002024-08-30 | 32.400032.6000 | +0.6000+1.84% | -- | -- | 33.200032.4000 | 00.0000 | |
| Cboe US | 36.852024-08-30 | 36.4636.22 | +0.63+1.74% | -- | -- | 36.8936.34 | 70,7511.89 mill. | |
| NYSE | 36.842024-08-30 | 36.4636.22 | +0.62+1.71% | 36.84100 | 37.78100 | 36.8936.34 | 2.48 mill.65.56 mill. | |
| Lang & Schwarz | 33.0001:03 PM | 33.00033.000 | 0.0000.00% | 33.000- | 33.800- | 33.00033.000 | -- | |
| Quotrix | 32.80002024-08-30 | 32.800032.8000 | 0.00000.00% | 33.2000400 | 33.4000400 | 32.800032.8000 | -- | |