Jack Henry & Associates/ US4262811015 /
| 2024-11-07 9:59:56 PM | Chg. -0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.97USD | -0.18% | 48,915 Turnover: 8.79 mill. |
-Bid Size: - | -Ask Size: - | 13.08 bill.USD | 1.19% | 34.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:56 PM | 179.97 | 46 |
| 2024-11-07 | 9:59:54 PM | 179.96 | 1 |
| 2024-11-07 | 9:59:54 PM | 179.93 | 6 |
| 2024-11-07 | 9:59:54 PM | 179.93 | 73 |
| 2024-11-07 | 9:59:50 PM | 180.03 | 17 |
| 2024-11-07 | 9:59:50 PM | 180.02 | 23 |
| 2024-11-07 | 9:59:49 PM | 179.98 | 100 |
| 2024-11-07 | 9:59:49 PM | 179.94 | 14 |
| 2024-11-07 | 9:59:49 PM | 179.94 | 19 |
| 2024-11-07 | 9:59:48 PM | 179.91 | 19 |
| 2024-11-07 | 9:59:48 PM | 179.91 | 15 |
| 2024-11-07 | 9:59:48 PM | 180.03 | 4 |
| 2024-11-07 | 9:59:45 PM | 179.99 | 98 |
All quotes in USD
