Jack Henry & Associates/ US4262811015 /
| 2024-12-20 9:59:59 PM | Chg. +0.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.62USD | +0.34% | 27,646 Turnover: 4.89 mill. |
-Bid Size: - | -Ask Size: - | 12.89 bill.USD | 1.21% | 33.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:59 PM | 176.62 | 17 |
| 2024-12-20 | 9:59:49 PM | 176.74 | 8 |
| 2024-12-20 | 9:59:49 PM | 176.74 | 20 |
| 2024-12-20 | 9:59:49 PM | 176.74 | 30 |
| 2024-12-20 | 9:59:49 PM | 176.74 | 20 |
| 2024-12-20 | 9:59:48 PM | 176.66 | 100 |
| 2024-12-20 | 9:59:41 PM | 176.70 | 1 |
| 2024-12-20 | 9:59:36 PM | 176.70 | 10 |
| 2024-12-20 | 9:59:19 PM | 176.67 | 20 |
| 2024-12-20 | 9:59:19 PM | 176.71 | 100 |
| 2024-12-20 | 9:59:19 PM | 176.71 | 10 |
| 2024-12-20 | 9:59:16 PM | 176.71 | 1 |
| 2024-12-20 | 9:59:15 PM | 176.71 | 1 |
All quotes in USD
