| gettex | 389.5002024-07-26 | 385.900386.000 | +3.500+0.91% | 388.00066 | 389.00066 | 390.700385.900 | 41,560 | |
| TradeGate | 389.002024-07-26 | 387.50386.80 | +2.20+0.57% | 386.6020 | 390.5020 | 389.00387.50 | 83,107.50 | |
| IEX | 421.932024-07-26 | 417.84415.97 | +5.96+1.43% | -- | -- | 425.76416.66 | 13,9135.89 mill. | |
| Frankfurt | 381.60002024-07-26 | 381.6000380.7000 | +0.9000+0.24% | -- | -- | 381.6000381.6000 | 00.0000 | |
| Stuttgart | 384.5002024-07-26 | 382.200384.600 | -0.100-0.03% | -- | -- | 384.500379.900 | 00.000 | |
| München | 383.102024-07-26 | 383.10383.10 | 0.000.00% | -- | -- | 383.10383.10 | 00.00 | |
| Berlin | 389.602024-07-26 | 384.30388.10 | +1.50+0.39% | -- | -- | 391.80383.90 | 00.00 | |
| Düsseldorf | 382.402024-07-26 | 382.40382.60 | -0.20-0.05% | -- | -- | 382.40382.40 | 00.00 | |
| London International | 384.362024-05-02 | 384.36399.99 | -- | -- | -- | 384.16384.15 | 4817,296.20 | |
| LSE International Off-book | 423.042024-07-26 | 420.99421.75 | +1.29+0.31% | -- | -- | 423.37413.63 | 13255,701.56 | |
| Cboe US | 421.972024-07-26 | 415.91415.66 | +6.31+1.52% | -- | -- | 425.26415.91 | 17,7813.94 mill. | |
| NYSE | 421.562024-07-26 | 420.00415.70 | +5.86+1.41% | 289.20100 | 465.12100 | 425.90415.91 | 335,62280.97 mill. | |
| Lang & Schwarz | 385.201:04 PM | 385.20385.20 | 0.000.00% | 385.20- | 391.50- | 385.60385.20 | -- | |
| Quotrix | 384.10002024-07-26 | 384.1000385.4000 | -1.3000-0.34% | 387.400030 | 389.600030 | 384.1000384.1000 | -- | |