TradeGate | 26.2502024-06-24 | 26.14026.180 | -- | 25.750130 | 25.870130 | 26.25026.140 | 3108,115.500 | |
IEX | 27.642024-06-28 | 27.8327.75 | -0.11-0.40% | -- | -- | 27.8527.53 | 123,1193.4 mill. | |
Frankfurt | 25.82002024-06-28 | 25.820025.7450 | +0.0750+0.29% | -- | -- | 25.820025.8200 | 00.0000 | |
München | 26.0452024-06-28 | 26.04526.045 | 0.0000.00% | -- | -- | 26.04526.045 | 00.000 | |
Stuttgart | 25.8402024-06-28 | 25.79025.820 | +0.020+0.08% | -- | -- | 25.87525.790 | 00.000 | |
Düsseldorf | 25.7852024-06-28 | 25.78525.740 | +0.045+0.17% | -- | -- | 25.78525.785 | 00.000 | |
Berlin | 25.7902024-06-28 | 25.79025.730 | +0.060+0.23% | 25.7251,170 | 25.7651,170 | 25.79025.790 | 00.000 | |
Bulgaria | 25.892024-06-28 | 25.8925.88 | +0.01+0.02% | -- | -- | 25.8925.89 | 00.00 | |
LSE International Off-book | 27.612024-06-28 | 27.8427.67 | -0.06-0.22% | -- | -- | 27.8427.58 | 42,7741.19 mill. | |
Cboe US | 27.652024-06-28 | 27.7527.76 | -0.11-0.40% | -- | -- | 27.8427.53 | 253,7856.13 mill. | |
NYSE | 27.652024-06-28 | 27.8127.75 | -0.10-0.36% | 27.712,700 | 29.17100 | 27.8527.52 | 7.19 mill.167.84 mill. | |
Euronext Milan | 25.770- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 25.770- | -- | -- | -- | -- | -- | -- | |
gettex | 25.7302024-06-28 | 25.86525.865 | -0.135-0.52% | 25.765387 | 25.850387 | 25.94025.730 | -- | |
Lang & Schwarz | 25.4902024-06-29 | 25.50025.500 | -0.010-0.04% | 25.490- | 26.110- | 25.50025.490 | -- | |
London International | 27.992024-01-09 | 27.9927.27 | -- | -- | -- | 29.0628.70 | 125- | |
Quotrix | 25.93502024-06-28 | 25.935025.8650 | +0.0700+0.27% | 25.7700440 | 25.8500440 | 25.935025.9350 | -- | |