| gettex | 104.0002024-07-26 | 102.000102.000 | +2.000+1.96% | 104.000225 | 105.000225 | 104.000102.000 | 8816 | |
| TradeGate | 104.002024-07-25 | 105.00103.00 | -- | 104.0035 | 105.0035 | 105.00104.00 | 333,442 | |
| IEX | 113.032024-07-26 | 111.88110.91 | +2.12+1.91% | -- | -- | 113.44111.05 | 27,7293.12 mill. | |
| Frankfurt | 103.00002024-07-26 | 102.0000102.0000 | +1.0000+0.98% | -- | -- | 103.0000102.0000 | 00.0000 | |
| München | 103.002024-07-26 | 103.00104.00 | -1.00-0.96% | -- | -- | 103.00103.00 | 00.00 | |
| Stuttgart | 102.0002024-07-26 | 102.000102.000 | 0.0000.00% | -- | -- | 102.000102.000 | 00.000 | |
| Berlin | 103.002024-07-26 | 102.00101.00 | +2.00+1.98% | -- | -- | 104.00102.00 | 00.00 | |
| Düsseldorf | 104.002024-07-26 | 102.00102.00 | +2.00+1.96% | -- | -- | 104.00102.00 | 00.00 | |
| Cboe US | 113.052024-07-26 | 111.11111.06 | +1.99+1.79% | -- | -- | 113.44111.11 | 21,924901,330.24 | |
| NYSE | 113.012024-07-26 | 111.43110.91 | +2.10+1.89% | 112.44100 | 113.57100 | 113.49111.05 | 756,27359.83 mill. | |
| Lang & Schwarz | 103.001:03 PM | 103.00103.00 | 0.000.00% | 103.00- | 105.00- | 103.00103.00 | -- | |
| Quotrix | 103.00002024-07-26 | 103.0000105.0000 | -2.0000-1.90% | 102.0000350 | 105.0000350 | 103.0000103.0000 | -- | |