gettex | 26.9902024-06-28 | 27.72027.720 | -0.730-2.63% | 26.955374 | 27.015374 | 28.00026.990 | 431,168.920 | |
TradeGate | 27.0002024-06-28 | 27.86527.650 | -0.650-2.35% | 26.905223 | 27.070221 | 27.86527.000 | 2617,115.630 | |
IEX | 28.912024-06-28 | 29.7829.53 | -0.63-2.12% | -- | -- | 29.8328.83 | 93,3502.7 mill. | |
Stuttgart | 27.1602024-06-28 | 27.33527.630 | -0.470-1.70% | -- | -- | 27.35027.160 | 00.000 | |
München | 27.3052024-06-28 | 27.30527.345 | -0.040-0.15% | -- | -- | 27.30527.305 | 00.000 | |
Düsseldorf | 26.9402024-06-28 | 27.28527.675 | -0.735-2.66% | -- | -- | 27.29026.940 | 00.000 | |
Berlin | 26.9802024-06-28 | 27.58527.720 | -0.740-2.67% | -- | -- | 27.84026.940 | 00.000 | |
Frankfurt | 27.38502024-06-28 | 27.375027.3600 | +0.0250+0.09% | -- | -- | 27.385027.3750 | 1002,738.5000 | |
LSE International Off-book | 28.932024-06-28 | 29.8329.64 | -0.71-2.40% | -- | -- | 29.8428.86 | 1,29838,244.34 | |
Cboe US | 28.912024-06-28 | 29.7629.53 | -0.62-2.10% | -- | -- | 29.8628.82 | 208,7614.32 mill. | |
NYSE | 28.902024-06-28 | 29.8329.52 | -0.62-2.10% | 28.891,200 | 28.95100 | 29.8728.79 | 6.83 mill.150.2 mill. | |
Lang & Schwarz | 26.6802024-06-29 | 26.64026.640 | +0.040+0.15% | 26.680- | 27.340- | 26.88526.640 | -- | |
London International | 32.522024-04-09 | 32.8232.31 | -- | -- | -- | 31.2430.73 | 1,519- | |
Quotrix | 27.58002024-06-28 | 27.580027.6150 | -0.0350-0.13% | 26.9550230 | 27.0150230 | 27.580027.5800 | -- | |