PRIME ALL SH. TR/ DE0007203325
PXAP| 10/07/2024 17:50:00 | Var. +69.26 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 7,215.78XXP | +0.97% | 7,146.52 | 7,219.47 | 7,146.52 | 7,146.52 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.8218:00 | 53.7253.76 | +0.06+0.11% | 53.52300 | 53.86300 | 54.0053.46 | 9,732522,919.20 | Mercati |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.3617:54 | 5.375.35 | +0.01+0.09% | 5.33600 | 5.36600 | 5.375.31 | 97,583520,831.66 | Mercati |
| BECHTLE AG O.N.DE0005158703 | 42.04017:59 | 41.60041.480 | +0.560+1.35% | 41.840150 | 42.060150 | 42.04041.160 | 12,206507,056.840 | Mercati |
| KION GROUP AGDE000KGX8881 | 38.27017:07 | 38.50038.560 | -0.290-0.75% | 38.170200 | 38.460200 | 39.30037.110 | 12,692484,911.370 | Mercati |
| VARTA AG O.N.DE000A0TGJ55 | 10.0518:11 | 10.0510.01 | +0.04+0.40% | 10.02350 | 10.05366 | 10.379.85 | 44,667451,847.54 | Mercati |
| UTD.INTERNET AG NADE0005089031 | 21.16017:55 | 20.26020.420 | +0.740+3.62% | 21.000400 | 21.180400 | 21.26020.100 | 21,758450,661.780 | Mercati |
| CARL ZEISS MEDITEC AGDE0005313704 | 64.65018:11 | 63.40063.400 | +1.250+1.97% | 64.050100 | 64.700100 | 64.95063.400 | 7,000449,338.050 | Mercati |
| RTL GROUPLU0061462528 | 29.60018:14 | 29.15029.200 | +0.400+1.37% | 29.600300 | 29.800170 | 29.80028.900 | 14,542428,471.800 | Mercati |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.86017:42 | 97.76097.700 | +0.160+0.16% | 97.920160 | 98.200160 | 98.52097.220 | 4,134404,978.340 | Mercati |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 80.28018:01 | 78.10077.680 | +2.600+3.35% | 80.320100 | 80.88085 | 80.88078.100 | 5,055403,388.400 | Mercati |
| CONTINENTAL AG O.N.DE0005439004 | 59.58018:14 | 58.86058.940 | +0.640+1.09% | 59.020245 | 59.580350 | 59.68058.600 | 6,783401,513.280 | Mercati |
| LANXESS AGDE0005470405 | 22.69018:06 | 22.83022.820 | -0.130-0.57% | 22.570265 | 22.690500 | 22.99022.500 | 15,837358,502.600 | Mercati |
| TALANX AG NA O.N.DE000TLX1005 | 71.40017:58 | 71.20071.300 | +0.100+0.14% | 71.450150 | 71.650150 | 71.65071.100 | 4,703335,551.300 | Mercati |
| SIXT SE ST O.N.DE0007231326 | 67.80018:14 | 67.05067.250 | +0.550+0.82% | 67.050100 | 67.800100 | 68.00066.650 | 4,794322,153.250 | Mercati |
| CANCOM SE O.N.DE0005419105 | 32.72018:06 | 32.36032.400 | +0.320+0.99% | 32.520175 | 32.720175 | 32.90032.160 | 9,860319,747.640 | Mercati |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 10.7318:06 | 10.7310.65 | +0.09+0.80% | 10.69500 | 10.74500 | 10.7510.61 | 28,989310,259.67 | Mercati |
| PVA TEPLA AG O.N.DE0007461006 | 14.81018:13 | 14.57014.760 | +0.050+0.34% | 14.810550 | 14.980250 | 15.02014.390 | 20,886307,566.950 | Mercati |
| PUMA SEDE0006969603 | 43.18017:29 | 42.36042.800 | +0.380+0.89% | 42.840300 | 43.230300 | 43.27042.360 | 7,133306,411.830 | Mercati |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 186.95018:09 | 186.750186.750 | +0.200+0.11% | 186.350150 | 186.950150 | 187.250185.400 | 1,562291,557.850 | Mercati |
| SIXT SE VZO O.N.DE0007231334 | 53.80017:58 | 53.60053.600 | +0.200+0.37% | 53.300100 | 53.800100 | 53.90053.100 | 5,366287,227.800 | Mercati |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 3.5717:56 | 3.803.70 | -0.14-3.65% | 3.49900 | 3.57880 | 3.983.40 | 75,818280,706.30 | Mercati |
| GERRESHEIMER AGDE000A0LD6E6 | 103.30018:06 | 100.900101.400 | +1.900+1.87% | 102.800100 | 103.300100 | 103.800100.400 | 2,576264,043.200 | Mercati |
| SALZGITTER AG O.N.DE0006202005 | 18.23017:29 | 17.99018.020 | +0.210+1.17% | 18.110450 | 18.190450 | 18.30017.740 | 14,433259,940.860 | Mercati |
| CECONOMY STDE0007257503 | 2.88817:10 | 2.7962.764 | +0.124+4.49% | 2.8561,300 | 2.8981,300 | 2.9002.796 | 83,723239,737.316 | Mercati |
| WASHTEC AG O.N.DE0007507501 | 38.00017:42 | 37.80037.700 | +0.300+0.80% | 37.800140 | 38.200140 | 38.10037.300 | 6,258236,417.900 | Mercati |
| KNAUS AG INH O.N.DE000A2YN504 | 38.2518:14 | 38.2538.40 | -0.15-0.39% | 38.20100 | 38.45100 | 38.4037.90 | 6,050231,058.10 | Mercati |
| SILTRONIC AG NA O.N.DE000WAF3001 | 76.4518:10 | 75.2575.05 | +1.40+1.87% | 76.10140 | 76.45140 | 76.6074.65 | 2,967223,965.40 | Mercati |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.6117:28 | 11.4911.15 | +0.46+4.13% | 11.51450 | 11.67450 | 11.7311.49 | 18,376214,046.72 | Mercati |
| FIELMANN GROUP AG O.N.DE0005772206 | 41.85018:13 | 42.10042.150 | -0.300-0.71% | 41.650225 | 41.850225 | 42.15041.550 | 5,106212,915.300 | Mercati |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.6417:24 | 26.9226.94 | +0.70+2.60% | 27.38300 | 27.70300 | 27.6626.92 | 7,633209,080.08 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
