| TradeGate | 41.82018:42 | 41.60041.480 | +0.340+0.82% | 41.840150 | 41.980133 | 42.04041.160 | 12,306511,238.840 | |
| gettex | 42.00018:43 | 41.88041.520 | +0.480+1.16% | 41.860179 | 42.000179 | 42.00041.280 | 1,12946,994.140 | |
| Quotrix | 41.500014:30 | 41.820041.2600 | +0.2400+0.58% | 41.8400120 | 41.9800120 | 41.820041.5000 | 1004,150 | |
| Xetra | 41.92017:35 | 41.48041.440 | +0.480+1.16% | -- | -- | 41.98041.420 | 131,0005.48 mill. | |
| London International | 47.3224/05/2024 | 46.5946.65 | -- | -- | -- | 47.4646.64 | 50,4202.23 mill. | |
| Cboe Europe DXE | 41.8417:29 | 41.7841.36 | +0.48+1.16% | -- | -- | 42.0041.43 | 43,246857,712.36 | |
| LSE International Off-book | 41.8218:35 | 41.4641.26 | +0.56+1.37% | -- | -- | 42.0041.32 | 13,393559,304.96 | |
| Turquoise | 41.8417:25 | 41.6441.36 | +0.48+1.16% | -- | -- | 41.9841.46 | 4,527189,163.96 | |
| Stuttgart | 41.88018:45 | 41.78041.260 | +0.620+1.50% | 41.880119 | 41.920119 | 41.98041.260 | 1,87478,104.960 | |
| Frankfurt | 41.920017:11 | 41.720041.5000 | +0.4200+1.01% | 41.840090 | 41.980090 | 41.920041.4000 | 36215,059.7000 | |
| Cboe Europe CXE | 41.6301/07/2024 | 41.6346.01 | -- | -- | -- | 41.6341.63 | 26811,156.84 | |
| Cboe Europe BXE | 41.4309/07/2024 | 41.4341.76 | -- | -- | -- | 41.4341.43 | 2178,990.31 | |
| Nasdaq Other OTC | 53.550015/03/2024 | 53.550052.9000 | -- | -- | -- | 53.550053.5500 | 1005,355 | |
| Berlin | 41.90017:55 | 41.82041.360 | +0.540+1.31% | 41.720650 | 42.100650 | 41.94041.480 | 00.000 | |
| München | 41.8408:01 | 41.84041.900 | -0.060-0.14% | 41.860250 | 42.000250 | 41.84041.840 | 00.000 | |
| Düsseldorf | 41.94016:31 | 41.72041.200 | +0.740+1.80% | 41.760120 | 42.040120 | 41.94041.500 | 00.000 | |
| Bulgaria | 41.8016:00 | 41.8041.34 | +0.46+1.11% | -- | -- | 41.8041.80 | 00.00 | |
| Hannover | 41.7208:16 | 41.72042.360 | -0.640-1.51% | 41.84090 | 41.98090 | 41.72041.720 | 00.000 | |
| Hamburg | 41.7208:16 | 41.72042.360 | -0.640-1.51% | 41.84090 | 41.98090 | 41.72041.720 | 00.000 | |
| Lang & Schwarz | 41.80019:00 | 41.28041.240 | +0.560+1.36% | 41.800- | 41.920- | 41.96041.140 | -- | |
| Vienna Global Market | 41.9217:32 | 41.5641.40 | +0.52+1.26% | -- | -- | 41.9241.56 | 0- | |