PUMA SE/ DE0006969603 /
| 2024-10-08 9:53:22 PM | Chg. -0.770 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.200EUR | -2.08% | 45,051 Turnover: 1.63 mill. |
36.100Bid Size: 553 | 36.300Ask Size: 400 | 5.42 bill.EUR | 2.27% | 17.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:53:22 PM | 36.200 | 150 |
| 2024-10-08 | 9:53:20 PM | 36.190 | 200 |
| 2024-10-08 | 9:53:18 PM | 36.170 | 200 |
| 2024-10-08 | 9:53:13 PM | 36.160 | 200 |
| 2024-10-08 | 9:41:19 PM | 36.160 | 10 |
| 2024-10-08 | 9:14:56 PM | 36.120 | 12 |
| 2024-10-08 | 9:10:28 PM | 36.230 | 554 |
| 2024-10-08 | 9:06:00 PM | 36.180 | 330 |
| 2024-10-08 | 9:04:28 PM | 36.180 | 15 |
| 2024-10-08 | 9:00:28 PM | 36.180 | 32 |
| 2024-10-08 | 8:46:39 PM | 36.120 | 1 |
| 2024-10-08 | 8:35:54 PM | 36.180 | 1 |
| 2024-10-08 | 8:14:01 PM | 36.180 | 15 |
All quotes in EUR
