JENOPTIK AG NA O.N./ DE000A2NB601 /
| 10/2/2024 11:05:10 AM | Chg. +0.10 | Volume | Bid11:12:52 AM | Ask11:12:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.28EUR | +0.37% | 2,031 Turnover: 55,316.74 |
27.26Bid Size: 400 | 27.30Ask Size: 600 | 1.55 bill.EUR | 1.29% | 21.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 11:05:10 AM | 27.28 | 400 |
| 10/2/2024 | 11:02:29 AM | 27.28 | 300 |
| 10/2/2024 | 9:38:14 AM | 27.00 | 300 |
| 10/2/2024 | 9:30:27 AM | 26.94 | 1 |
| 10/2/2024 | 9:23:37 AM | 26.88 | 30 |
| 10/2/2024 | 8:58:10 AM | 27.30 | 685 |
| 10/2/2024 | 8:57:57 AM | 27.26 | 315 |
| 10/1/2024 | 9:57:10 PM | 27.18 | 200 |
| 10/1/2024 | 9:00:39 PM | 27.12 | 200 |
| 10/1/2024 | 9:00:32 PM | 27.10 | 200 |
| 10/1/2024 | 9:00:23 PM | 27.10 | 200 |
| 10/1/2024 | 9:00:22 PM | 27.00 | 300 |
| 10/1/2024 | 8:19:21 PM | 27.02 | 700 |
All quotes in EUR
