TradeGate | 15,02017:49 | 14,57014,760 | +0,260+1,76% | 14,810550 | 14,990400 | 15,02014,390 | 20 736305 345,450 | |
gettex | 14,97017:49 | 14,39014,440 | +0,530+3,67% | 14,760336 | 14,990336 | 14,97014,390 | 6 73699 107,510 | |
Quotrix | 14,740014:54 | 14,500014,3000 | +0,4400+3,08% | 14,8100340 | 14,9900340 | 14,740014,5000 | 1001 474 | |
Xetra | 14,82017:35 | 14,50014,400 | +0,420+2,92% | 14,820397 | -- | 14,88014,420 | 56 655836 341,980 | |
Cboe Europe DXE | 14,8517:29 | 14,6514,39 | +0,46+3,20% | -- | -- | 14,8814,46 | 12 318102 502,94 | |
London International | 18,722024. 05. 24. | 18,4518,90 | -- | -- | -- | 19,2518,45 | 2 60372 707,94 | |
LSE International Off-book | 14,7817:18 | 14,5714,38 | +0,40+2,78% | -- | -- | 14,8814,57 | 1 34819 927,36 | |
Düsseldorf | 14,79017:36 | 14,39014,240 | +0,550+3,86% | 14,790340 | 15,040340 | 14,85014,390 | 1 16517 290,350 | |
Cboe Europe BXE | 15,522024. 06. 26. | 15,5216,69 | -- | -- | -- | 15,5215,52 | 1 10717 175,11 | |
Stuttgart | 14,81017:35 | 14,38014,360 | +0,450+3,13% | 14,810770 | 15,020700 | 14,86014,380 | 86012 714,300 | |
Frankfurt | 14,880016:03 | 14,390014,4200 | +0,4600+3,19% | 14,7800350 | 15,0000200 | 14,880014,3900 | 4757 048,5000 | |
Turquoise | 14,8517:29 | 14,5114,39 | +0,46+3,16% | -- | -- | 14,8514,51 | 4777 035,10 | |
Nasdaq Other OTC | 19,20002024. 05. 29. | 19,200019,8500 | -- | -- | -- | 19,200019,2000 | 1252 400 | |
Hamburg | 14,81017:32 | 14,44014,950 | -0,140-0,94% | 14,780350 | 15,000200 | 14,81014,440 | 1001 481 | |
Cboe Europe CXE | 23,372024. 02. 27. | 23,3016,68 | -- | -- | -- | 23,3723,30 | 621 446,77 | |
Berlin | 14,3908:01 | 14,39014,930 | -0,540-3,62% | 14,760200 | 15,020200 | 14,39014,390 | 00.000 | |
Bulgaria | 17,932024. 06. 13. | 17,9318,63 | -0,70-3,76% | -- | -- | 17,9317,93 | 00.00 | |
München | 14,3908:00 | 14,39014,280 | +0,110+0,77% | 14,810100 | 15,020100 | 14,39014,390 | 00.000 | |
Hannover | 14,4408:16 | 14,44014,950 | -0,510-3,41% | 14,780350 | 15,000200 | 14,44014,440 | 00.000 | |
Lang & Schwarz | 14,81017:52 | 14,42014,420 | +0,390+2,70% | 14,810- | 14,990- | 14,86014,360 | -- | |