TradeGate15,02017:4914,57014,760+0,260+1,76%14,81055014,99040015,02014,39020 736305 345,450
gettex14,97017:4914,39014,440+0,530+3,67%14,76033614,99033614,97014,3906 73699 107,510
Quotrix14,740014:5414,500014,3000+0,4400+3,08%14,810034014,990034014,740014,50001001 474
Xetra14,82017:3514,50014,400+0,420+2,92%14,820397--14,88014,42056 655836 341,980
Cboe Europe DXE14,8517:2914,6514,39+0,46+3,20%----14,8814,4612 318102 502,94
London International18,722024. 05. 24.18,4518,90------19,2518,452 60372 707,94
LSE International Off-book14,7817:1814,5714,38+0,40+2,78%----14,8814,571 34819 927,36
Düsseldorf14,79017:3614,39014,240+0,550+3,86%14,79034015,04034014,85014,3901 16517 290,350
Cboe Europe BXE15,522024. 06. 26.15,5216,69------15,5215,521 10717 175,11
Stuttgart14,81017:3514,38014,360+0,450+3,13%14,81077015,02070014,86014,38086012 714,300
Frankfurt14,880016:0314,390014,4200+0,4600+3,19%14,780035015,000020014,880014,39004757 048,5000
Turquoise14,8517:2914,5114,39+0,46+3,16%----14,8514,514777 035,10
Nasdaq Other OTC19,20002024. 05. 29.19,200019,8500------19,200019,20001252 400
Hamburg14,81017:3214,44014,950-0,140-0,94%14,78035015,00020014,81014,4401001 481
Cboe Europe CXE23,372024. 02. 27.23,3016,68------23,3723,30621 446,77
Berlin14,3908:0114,39014,930-0,540-3,62%14,76020015,02020014,39014,39000.000
Bulgaria17,932024. 06. 13.17,9318,63-0,70-3,76%----17,9317,9300.00
München14,3908:0014,39014,280+0,110+0,77%14,81010015,02010014,39014,39000.000
Hannover14,4408:1614,44014,950-0,510-3,41%14,78035015,00020014,44014,44000.000
Lang & Schwarz14,81017:5214,42014,420+0,390+2,70%14,810-14,990-14,86014,360--