TradeGate | 80.5801:56 PM | 82.76084.540 | -3.960-4.68% | 80.660200 | 80.840200 | 84.18080.580 | 7,573623,928.340 | |
gettex | 80.6001:56 PM | 82.00085.260 | -4.660-5.47% | 80.680186 | 80.900186 | 84.42080.600 | 52843,511.520 | |
Quotrix | 81.34001:37 PM | 83.040084.5800 | -3.2400-3.83% | 80.6800200 | 80.8600200 | 83.040081.3400 | 826,669.8800 | |
Xetra | 81.801:41 PM | 83.4084.96 | -3.16-3.72% | 81.8032 | 81.8299 | 84.4881.40 | 107,1898.89 mill. | |
London International | 80.362024-05-24 | 80.7085.58 | -- | -- | -- | 81.2879.28 | 37,6282.98 mill. | |
Cboe Europe DXE | 81.561:42 PM | 82.4884.69 | -3.13-3.70% | 81.5448 | 81.6436 | 84.4881.38 | 90,8162.89 mill. | |
Turquoise | 81.561:42 PM | 82.7884.70 | -3.14-3.71% | -- | -- | 84.4881.46 | 11,964992,993.34 | |
LSE International Off-book | 82.021:08 PM | 83.4082.52 | -0.50-0.61% | -- | -- | 84.4482.02 | 9,466790,880.08 | |
Cboe Europe BXE | 84.862024-08-02 | 82.0681.72 | -- | -- | -- | 84.8682.06 | 1,430117,992.81 | |
Hamburg | 81.7012:01 PM | 82.0081.92 | -0.22-0.27% | 81.8032 | 81.82123 | 82.0081.70 | 77463,235.80 | |
Nasdaq Other OTC | 86.16002024-07-17 | 86.160089.0000 | -- | -- | -- | 86.160086.1600 | 37732,482.3200 | |
Euronext Milan | 84.049:39 AM | 83.8681.50 | +2.54+3.12% | 81.12132 | 82.04264 | 84.0483.38 | 30325,373.40 | |
Euronext Milan (TAH) | 77.522024-06-25 | 77.1888.76 | -11.24-12.66% | -- | -- | 77.9277.18 | 15011,628.80 | |
Frankfurt | 81.860012:00 PM | 82.020082.1200 | -0.2600-0.32% | 81.6000250 | 81.8200250 | 82.020081.8600 | 544,422.6800 | |
Düsseldorf | 82.1012:32 PM | 83.1484.46 | -2.36-2.79% | 81.78130 | 81.82130 | 83.1482.10 | 201,651.60 | |
Cboe Europe CXE | 77.922024-07-05 | 77.9280.13 | -- | -- | -- | 77.9277.92 | 161,246.72 | |
Berlin | 82.768:00 AM | 82.7682.00 | +0.76+0.93% | 81.80100 | 81.82100 | 82.7682.76 | 00.00 | |
Hannover | 82.008:16 AM | 82.0081.92 | +0.08+0.10% | 81.8032 | 81.82136 | 82.0082.00 | 00.00 | |
München | 82.748:00 AM | 82.7482.08 | +0.66+0.80% | 81.74100 | 81.82100 | 82.7482.74 | 00.00 | |
Lang & Schwarz | 80.6801:57 PM | 84.44084.200 | -3.520-4.18% | 80.680- | 80.880- | 84.44080.560 | -- | |
Stuttgart | 81.6801:30 PM | 82.02084.560 | -2.880-3.41% | 81.560200 | 81.560200 | 84.26081.540 | -- | |
Vienna Global Market | 82.201:00 PM | 82.7684.88 | -2.68-3.16% | 81.28239 | 81.88132 | 82.7682.20 | 0- | |