TradeGate | 11.5310/07/2024 | 11.4911.15 | +0.38+3.41% | 11.49600 | 11.53450 | 11.7311.42 | 20,124234,124.41 | |
gettex | 11.53010/07/2024 | 11.19011.190 | +0.340+3.04% | 11.490391 | 11.530391 | 11.72011.190 | 2,49628,749.680 | |
Xetra | 11.60010/07/2024 | 11.27011.230 | +0.370+3.29% | -- | -- | 11.74011.270 | 153,6121.79 Mio. | |
Cboe Europe DXE | 11.6410/07/2024 | 11.2711.22 | +0.42+3.74% | -- | -- | 11.7611.27 | 32,886132,610.21 | |
LSE International Off-book | 11.6510/07/2024 | 11.2611.19 | +0.46+4.11% | -- | -- | 11.7511.20 | 4,45852,142.75 | |
Turquoise | 11.6510/07/2024 | 11.4111.20 | +0.45+4.02% | -- | -- | 11.7611.38 | 3,58441,624.97 | |
Frankfurt | 11.620010/07/2024 | 11.180010.8600 | +0.7600+7.00% | -- | -- | 11.620011.1800 | 1,10012,761 | |
London International | 11.3724/05/2024 | 11.3411.55 | -- | -- | -- | 11.4511.29 | 1,12512,683.93 | |
Nasdaq Other OTC | 12.300003/06/2024 | 12.300012.3450 | -- | -- | -- | 12.300012.3000 | 4405,412 | |
Cboe Europe BXE | 10.8302/07/2024 | 10.8311.54 | -- | -- | -- | 10.8310.83 | 2963,205.68 | |
Stuttgart | 11.49010/07/2024 | 11.18011.150 | +0.340+3.05% | -- | -- | 11.74011.180 | 26302.900 | |
Cboe Europe CXE | 9.9426/03/2024 | 9.948.97 | -- | -- | -- | 9.949.94 | 13129.16 | |
Berlin | 11.14010/07/2024 | 11.14010.830 | +0.310+2.86% | -- | -- | 11.14011.140 | 00.000 | |
Hamburg | 11.18010/07/2024 | 11.18010.860 | +0.320+2.95% | -- | -- | 11.18011.180 | 00.000 | |
Düsseldorf | 11.42010/07/2024 | 11.15011.130 | +0.290+2.61% | -- | -- | 11.68011.150 | 00.000 | |
München | 11.15010/07/2024 | 11.15010.830 | +0.320+2.95% | -- | -- | 11.15011.150 | 00.000 | |
Hannover | 11.18010/07/2024 | 11.18010.860 | +0.320+2.95% | -- | -- | 11.18011.180 | 00.000 | |
Lang & Schwarz | 11.49010/07/2024 | 11.14011.140 | +0.350+3.14% | 11.490- | 11.530- | 11.74011.130 | -- | |
Quotrix | 11.220010/07/2024 | 11.220010.9100 | +0.3100+2.84% | 11.4900530 | 11.5300530 | 11.220011.2200 | -- | |
Vienna Global Market | 11.7310/07/2024 | 11.2811.22 | +0.51+4.55% | -- | -- | 11.7311.28 | 0- | |