TradeGate | 39,80011.10.2024 | 39,80039,400 | +0,400+1,02% | 39,800130 | 40,0002.135 | 40,00039,600 | 54521.723 | |
gettex | 40,00011.10.2024 | 39,40039,400 | +0,600+1,52% | 39,80050 | 40,00050 | 40,50039,400 | 993.960 | |
London International | 40,0024.05.2024 | 40,1040,20 | -- | -- | -- | 40,0040,00 | 7.250290.000 | |
Xetra | 40,00011.10.2024 | 39,70039,700 | +0,300+0,76% | -- | -- | 40,00039,300 | 2.45998.249,600 | |
Stuttgart | 39,80011.10.2024 | 39,40039,400 | +0,400+1,02% | -- | -- | 40,00039,200 | 30011.980 | |
Nasdaq Other OTC | 42,000020.06.2024 | 42,000043,0000 | -- | -- | -- | 42,000042,0000 | 1004.200 | |
Cboe Europe DXE | 39,8011.10.2024 | 39,8039,00 | +0,80+2,05% | -- | -- | 39,8039,80 | 461.830,80 | |
Cboe Europe BXE | 35,4002.08.2024 | 35,4038,80 | -- | -- | -- | 35,4035,40 | 371.309,80 | |
Cboe Europe CXE | 39,9003.2023 | 39,9039,25 | -- | -- | -- | 39,9039,90 | 321.276,80 | |
Turquoise | 36,5018.09.2024 | 36,5036,50 | 0,000,00% | -- | -- | 36,5036,50 | 9328,50 | |
Berlin | 39,90011.10.2024 | 39,60039,600 | +0,300+0,76% | -- | -- | 39,90039,400 | 00.000 | |
München | 39,40011.10.2024 | 39,40039,000 | +0,400+1,03% | -- | -- | 39,40039,400 | 00.000 | |
Frankfurt | 39,800011.10.2024 | 39,200039,2000 | +0,6000+1,53% | -- | -- | 39,800039,2000 | 00.0000 | |
Düsseldorf | 39,60011.10.2024 | 39,20039,200 | +0,400+1,02% | -- | -- | 39,60039,000 | 00.000 | |
Hannover | 39,40011.10.2024 | 39,40039,000 | +0,400+1,03% | -- | -- | 39,40039,400 | 00.000 | |
Hamburg | 39,40011.10.2024 | 39,40039,000 | +0,400+1,03% | -- | -- | 39,40039,400 | 00.000 | |
Lang & Schwarz | 39,70012.10.2024 | 39,70039,700 | 0,0000,00% | 39,700- | 39,900- | 39,70039,700 | -- | |
LSE International Off-book | 38,5004.10.2024 | 38,5539,02 | -- | -- | -- | 39,0038,50 | -- | |
Quotrix | 39,600011.10.2024 | 39,600039,2000 | +0,4000+1,02% | 39,8000160 | 40,0000160 | 39,600039,6000 | -- | |
Vienna Global Market | 39,9011.10.2024 | 39,6039,50 | +0,40+1,01% | -- | -- | 39,9039,60 | 0- | |