BECHTLE AG O.N./ DE0005158703 /
| 2024-09-05 3:50:56 PM | Chg. -0.040 | Volume | Bid3:56:00 PM | Ask3:56:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.820EUR | -0.11% | 19,853 Turnover: 725,452.120 |
36.800Bid Size: 300 | 36.840Ask Size: 500 | 4.64 bill.EUR | - | 17.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:50:56 PM | 36.820 | 15 |
| 2024-09-05 | 3:49:06 PM | 36.800 | 130 |
| 2024-09-05 | 3:45:59 PM | 36.880 | 3 |
| 2024-09-05 | 3:43:37 PM | 36.860 | 27 |
| 2024-09-05 | 3:35:09 PM | 36.780 | 100 |
| 2024-09-05 | 3:13:17 PM | 36.760 | 300 |
| 2024-09-05 | 3:13:02 PM | 36.800 | 300 |
| 2024-09-05 | 3:12:27 PM | 36.800 | 50 |
| 2024-09-05 | 2:41:06 PM | 36.700 | 300 |
| 2024-09-05 | 2:40:10 PM | 36.640 | 100 |
| 2024-09-05 | 2:38:55 PM | 36.640 | 100 |
| 2024-09-05 | 2:36:49 PM | 36.680 | 80 |
| 2024-09-05 | 2:33:54 PM | 36.600 | 175 |
All quotes in EUR
