TradeGate | 71,65019:47 | 71,20071,300 | +0,350+0,49% | 71,250150 | 71,650150 | 71,65071,100 | 5.086362.910,250 | |
gettex | 71,50020:14 | 71,55071,250 | +0,250+0,35% | 71,45091 | 71,75091 | 71,55071,100 | 1007.141,150 | |
Xetra | 71,6017:35 | 71,6071,40 | +0,20+0,28% | -- | -- | 71,6571,05 | 66.4934,75 Mio. | |
Cboe Europe DXE | 71,2517:35 | 71,5371,28 | -0,03-0,04% | -- | -- | 71,6071,05 | 44.3711,73 Mio. | |
London International | 73,2224.05.2024 | 72,7073,53 | -- | -- | -- | 73,2572,30 | 7.632532.782,18 | |
LSE International Off-book | 71,3018:37 | 71,4371,50 | -0,20-0,28% | -- | -- | 71,6070,95 | 5.301378.250,85 | |
Turquoise | 71,2817:29 | 71,4071,25 | +0,03+0,04% | -- | -- | 71,5071,05 | 4.705335.470,55 | |
Nasdaq Other OTC | 63,010023.10.2023 | 62,530067,5000 | -- | -- | -- | 64,040062,5300 | 1.800113.948 | |
Stuttgart | 71,50020:15 | 71,50071,300 | +0,200+0,28% | 71,500120 | 71,600120 | 71,60071,050 | 48034.267 | |
Hannover | 71,4012:14 | 71,2071,60 | -0,20-0,28% | 71,2560 | 71,6560 | 71,4071,20 | 25017.850 | |
Frankfurt | 71,200016:06 | 71,250071,2000 | 0,00000,00% | 71,250060 | 71,650060 | 71,450071,2000 | 1389.840,3500 | |
Cboe Europe BXE | 74,2203.06.2024 | 74,2269,18 | -- | -- | -- | 74,2274,22 | 826.086,45 | |
Cboe Europe CXE | 71,3506.05.2024 | 71,3565,53 | -- | -- | -- | 71,3571,35 | 664.709,10 | |
Berlin | 71,208:02 | 71,2071,85 | -0,65-0,90% | 71,45250 | 71,75250 | 71,2071,20 | 00.00 | |
Hamburg | 71,208:16 | 71,2071,60 | -0,40-0,56% | 71,2560 | 71,6560 | 71,2071,20 | 00.00 | |
München | 71,608:01 | 71,6071,85 | -0,25-0,35% | 71,45250 | 71,75250 | 71,6071,60 | 00.00 | |
Düsseldorf | 71,3519:32 | 71,2571,20 | +0,15+0,21% | 71,15160 | 71,75160 | 71,4071,15 | 00.00 | |
IDC Poland | 170,006.2021 | 170,0171,6 | -- | 136,3- | 170,0- | 170,0170,0 | 3- | |
Lang & Schwarz | 71,25020:30 | 71,25071,250 | 0,0000,00% | 71,250- | 71,650- | 71,55071,000 | -- | |
Quotrix | 71,40007:57 | 71,400072,0500 | -0,6500-0,90% | 71,2500150 | 71,6500150 | 71,400071,4000 | -- | |
Vienna Global Market | 71,4017:32 | 71,6071,40 | 0,000,00% | -- | -- | 71,6071,40 | 0- | |