WASHTEC AG O.N./ DE0007507501 /
| 2024-08-02 8:23:23 PM | Chg. -0.800 | Volume | Bid8:23:26 PM | Ask8:23:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.400EUR | -2.21% | 764 Turnover: 26,692.600 |
35.100Bid Size: 150 | 35.500Ask Size: 140 | 478.01 mill.EUR | 8.48% | 14.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:23:23 PM | 35.400 | 30 |
| 2024-08-02 | 8:22:33 PM | 35.300 | 4 |
| 2024-08-02 | 4:26:08 PM | 35.000 | 19 |
| 2024-08-02 | 4:11:28 PM | 34.600 | 70 |
| 2024-08-02 | 3:56:22 PM | 34.500 | 100 |
| 2024-08-02 | 3:18:49 PM | 34.200 | 100 |
| 2024-08-02 | 3:11:45 PM | 33.300 | 35 |
| 2024-08-02 | 3:11:43 PM | 33.300 | 78 |
| 2024-08-02 | 3:11:24 PM | 34.800 | 38 |
| 2024-08-02 | 12:59:44 PM | 35.400 | 70 |
| 2024-08-02 | 12:59:44 PM | 35.400 | 30 |
| 2024-08-02 | 10:25:19 AM | 36.100 | 19 |
| 2024-08-02 | 10:11:24 AM | 36.100 | 50 |
All quotes in EUR
