TALANX AG NA O.N./ DE000TLX1005 /
| 2025-06-12 8:53:33 PM | Chg. -1.200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.900EUR | -1.07% | 6,838 Turnover: 755,037.800 |
110.800Bid Size: 100 | 111.500Ask Size: 100 | 28.69 bill.EUR | 2.43% | 14.52 |
Master data
| WKN: | TLX100 |
|---|---|
| Ticker: | TLX |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2025-12-24 |
| Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), L-MDAX, baha germany 40, baha germany mid cap 50, HDAX | |
Quote data
| Open: | 112.100 |
|---|---|
| High: | 112.100 |
| Low: | 109.500 |
| Previous Close: | 112.100 |
| Volume (shares): | 6,838 |
| Turnover: | 755,037.800 |
| Trades: | 91 |
| Market phase: | CO |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 110.900 | 2025-06-12 | 6,838 | -1.07% | 110.800 | 111.500 | |
| gettex | 111.000 | 2025-06-12 | 1,134 | -0.63% | 111.000 | 111.300 | |
| Quotrix | 110.3000 | 2025-06-12 | 85 | -2.13% | 111.0000 | 111.4000 | |
| Xetra | 111.10 | 2025-06-12 | 115,510 | -1.24% | - | - | |
| Cboe Europe DXE | 110.95 | 2025-06-12 | 53,522 | -0.85% | - | - | |
| LSE International Off-book | 110.53 | 2025-06-12 | 11,672 | -1.18% | - | - | |
| Turquoise | 111.00 | 2025-06-12 | 7,883 | -0.72% | - | - | |
| London International | 73.22 | 2024-05-24 | 7,632 | - | - | - | |
| Stuttgart | 110.900 | 2025-06-12 | 2,322 | -0.89% | - | - | |
| Hamburg | 110.80 | 2025-06-12 | 1,071 | -0.81% | - | - | |
| Euronext Milan | 110.30 | 2025-05-15 | 203 | - | - | - | |
| Nasdaq Other OTC | 111.1737 | 2025-06-10 | 200 | - | - | - | |
| Frankfurt | 110.6000 | 2025-06-12 | 125 | -1.34% | - | - | |
| Cboe Europe CXE | 111.50 | 2025-06-10 | 94 | - | - | - | |
| Cboe Europe BXE | 111.85 | 2025-06-11 | 93 | - | - | - | |
| IDC Poland | 39.8395 | 2021-06-04 | 3 | - | 31.9419 | 39.8395 | |
| Berlin | 111.40 | 2025-06-12 | 0 | +2.01% | - | - | |
| Vienna Global Market | 110.70 | 2025-06-12 | 0 | -1.16% | - | - | |
| Düsseldorf | 110.60 | 2025-06-12 | 0 | -1.25% | - | - | |
| Hannover | 110.40 | 2025-06-12 | 0 | -1.25% | - | - | |
| München | 111.40 | 2025-06-12 | 0 | +1.18% | - | - | |
| Lang & Schwarz | 110.800 | 2025-06-12 | - | -0.72% | 110.800 | 111.500 |
All quotes in EUR
Latest news
Performance
| 1 Week | -2.55% | ||
|---|---|---|---|
| 1 Month | +6.74% | ||
| 3 Months | +19.63% | ||
| YTD | +35.00% | ||
| 1 Year | +48.56% | ||
| 3 Years | +192.30% | ||
| 5 Years | +233.43% | ||
| 10 Years | +305.54% |
| 1W High / 1W Low: | 114.800 | 112.100 |
|---|---|---|
| 1M High / 1M Low: | 117.400 | 101.100 |
| 6M High / 6M Low: | 117.400 | 80.050 |
| High (YTD): | 2025-06-02 | 117.400 |
| Low (YTD): | 2025-02-03 | 81.150 |
| 52W High: | 2025-06-02 | 117.400 |
| 52W Low: | 2024-08-06 | 63.550 |
| Avg. price 1W: | 113.320 | |
| Avg. volume 1W: | 6,428.600 | |
| Avg. price 1M: | 112.674 | |
| Avg. volume 1M: | 8,055.652 | |
| Avg. price 6M: | 93.823 | |
| Avg. volume 6M: | 8,915.361 | |
| Avg. price 1Y: | 83.745 | |
| Avg. volume 1Y: | 7,653.874 | |
| Volatility 1M: | 29.89% | |
| Volatility 6M: | 28.87% | |
| Volatility 1Y: | 27.57% | |
| Volatility 3Y: | 23.49% | |
| Dividend per Share: | 2.70 EUR | |
| Earnings per Share: | 7.65 EUR | |
| Return on Equity: | 16.95% | |
| Dividend Yield: | 2.43% | |
| P/E Ratio: | 14.52 | |
| Market Capitalization: | 28.69 bill. EUR | |
| Free Float Market Cap.: | - |
Sector comparison
| Reinsurance G... | Renaissancere... | Talanx AG | MAPFRE S.A. | MDAX | ||
|---|---|---|---|---|---|---|
| Overview | ||||||
| ISIN | US7593516047 | BMG7496G1033 | DE000TLX1005 | ES0124244E34 | DE0008467416 | |
| Market Capitalization | 11.45 bill. EUR | 10.46 bill. EUR | 28.69 bill. EUR | 10.24 bill. EUR | - | |
| Shares Outstanding | 66.09 mill. | 48.65 mill. | 258.23 mill. | 3.08 bill. | - | |
| Dividend per Share* | 3.36 EUR | 1.51 EUR | 2.70 EUR | 0.16 EUR | - | |
| Dividend Yield | 1.75% | 0.63% | 2.43% | 4.81% | - | |
| P/E Ratio | 18.25 | 6.99 | 14.52 | 0.11 | - | |
| P/E Ratio (with EPS Diluted)* | 19.91 | 7.07 | 10.74 | - | - | |
| Free Float | - | - | 23.00% | 30.20% | - | |
| Performance | ||||||
| Exchange | NYSE | NYSE | Xetra | Madrid | Indices Xetra | |
| 1 Week | -1.17% | +1.67% | -3.05% | -1.13% | -3.00% | |
| 1 Month | -4.22% | -0.51% | +7.14% | +1.09% | +1.40% | |
| 3 Months | +5.90% | +5.12% | +19.53% | +21.58% | +5.28% | |
| YTD | -6.87% | -0.75% | +35.24% | +35.90% | +18.03% | |
| 1 Year | -3.64% | +12.42% | +49.23% | +52.62% | +12.81% | |
| 3 Years | +64.10% | +62.14% | +196.42% | +97.86% | +4.98% | |
| 5 Years | +126.14% | +34.61% | +236.46% | +94.16% | +18.54% | |
| Fundamentals | 2024 | 2024 | 2024 | 2024 | - | |
| Accounting Standard | US GAAP | US GAAP | IFRS | IFRS | - | |
| Revenues (in mill.) | 21,359.3413 EUR | 11,299.6181 EUR | 48,150 EUR | 25,512.6000 EUR | - | |
| Revenues Growth Rate | 19.07% | 28.03% | -1.25% | 2.95% | - | |
| EBITDA (in mill.) | - | - | - | - | - | |
| Operating Result (in mill.) | - | - | 4,913 EUR | 617.4000 EUR | - | |
| Income Before Taxes (in mill.) | 946.8564 EUR | 2,891.9313 EUR | - | - | - | |
| Net Income (in mill.) | 692.7511 EUR | 1,772.9258 EUR | 1,977 EUR | 967.5000 EUR | - | |
| Net Income Growth Rate | -20.51% | -27.35% | 25.05% | 42.87% | - | |
| Earnings per Share | 10.53 EUR | 34.12 EUR | 7.65 EUR | 31.50 EUR | - EUR | |
| Total Equity (in mill.) | 10,537.1591 EUR | 10,216.3989 EUR | 11,661 EUR | 8,888.7000 EUR | - | |
| Equity Ratio | 9.19% | 20.85% | 6.46% | 15.67% | - | |
| Return on Equity | 6.57% | 17.35% | 16.95% | 10.88% | - | |
| Book Value per Share | 159.59 EUR | 207.43 EUR | 45.16 EUR | 2.89 EUR | - | |
| Total Assets (in mill.) | 114,661.4115 EUR | 48,992.6207 EUR | 180,419 EUR | 56,706.8000 EUR | - | |
| Return on Assets | 0.60% | 3.62% | 1.10% | 1.71% | - | |
| Operating Cash Flow (in mill.) | 9,053.1066 EUR | 4,023.9677 EUR | 8,431 EUR | 1,499 EUR | - | |
* Latest financial year
