PVA TEPLA AG O.N./ DE0007461006 /
| 2024-07-22 9:56:00 PM | Chg. +0.510 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.550EUR | +3.63% | 25,890 Turnover: 373,564.010 |
14.180Bid Size: 550 | 14.570Ask Size: 550 | 315.16 mill.EUR | - | 12.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:56:00 PM | 14.550 | 70 |
| 2024-07-22 | 9:40:58 PM | 14.490 | 100 |
| 2024-07-22 | 9:35:53 PM | 14.510 | 69 |
| 2024-07-22 | 8:50:31 PM | 14.510 | 60 |
| 2024-07-22 | 8:10:17 PM | 14.510 | 50 |
| 2024-07-22 | 7:57:58 PM | 14.270 | 90 |
| 2024-07-22 | 7:25:42 PM | 14.510 | 10 |
| 2024-07-22 | 7:20:17 PM | 14.510 | 35 |
| 2024-07-22 | 6:37:19 PM | 14.510 | 10 |
| 2024-07-22 | 6:36:54 PM | 14.510 | 50 |
| 2024-07-22 | 6:07:58 PM | 14.210 | 15 |
| 2024-07-22 | 5:55:26 PM | 14.250 | 100 |
| 2024-07-22 | 5:38:08 PM | 14.520 | 120 |
All quotes in EUR
