TradeGate | 27,70013:40 | 28,30028,700 | -1,000-3,48% | 27,750200 | 27,800550 | 28,50027,600 | 41 1401,15 mln | |
gettex | 27,75013:43 | 28,25028,650 | -0,900-3,14% | 27,750540 | 27,800540 | 28,60027,650 | 3 581100 060,300 | |
Quotrix | 27,950010:25 | 28,350028,3500 | -0,4000-1,41% | 27,7500550 | 27,8000550 | 28,350027,7500 | 94726 351,4000 | |
Xetra | 27,80013:29 | 27,95028,500 | -0,700-2,46% | 27,750293 | 27,80082 | 28,05027,650 | 40 5121,13 mln | |
Cboe Europe DXE | 27,7813:29 | 27,8528,43 | -0,65-2,29% | 27,75626 | 27,85169 | 28,0527,65 | 10 836157 802,48 | |
Frankfurt | 27,800013:07 | 28,350028,4500 | -0,6500-2,28% | 27,7500500 | 27,8500500 | 28,350027,7500 | 1 98055 418 | |
Turquoise | 27,7513:29 | 27,8028,43 | -0,68-2,37% | -- | -- | 28,0027,65 | 1 52342 411,20 | |
LSE International Off-book | 27,8013:26 | 27,9328,50 | -0,70-2,45% | 27,301 000 | 28,701 000 | 28,4527,65 | 1 51542 201,90 | |
London International | 29,3824.05.2024 | 29,1829,68 | -- | 27,301 000 | 28,701 000 | 29,5529,10 | 1 50840 313,40 | |
Stuttgart | 27,75013:15 | 28,30028,600 | -0,850-2,97% | 27,750765 | 27,750400 | 28,35027,700 | 1 41939 596,100 | |
München | 27,90012:39 | 27,75028,750 | -0,850-2,96% | 27,750500 | 27,850500 | 27,90027,750 | 40011 160 | |
Cboe Europe CXE | 29,7503.05.2024 | 29,7529,38 | -- | -- | -- | 29,7529,75 | 3309 817,50 | |
Nasdaq Other OTC | 42,880005.2023 | 42,880037,7376 | -- | -- | -- | 42,880042,8800 | 1004 288 | |
Hamburg | 27,80012:41 | 28,50028,550 | -0,750-2,63% | 27,750181 | 27,850180 | 28,50027,800 | 1333 712 | |
Cboe Europe BXE | 30,6523.07.2024 | 30,6528,98 | -- | -- | -- | 30,6530,65 | 551 685,75 | |
Düsseldorf | 27,80012:32 | 28,60028,300 | -0,500-1,77% | 27,750370 | 27,850370 | 28,60027,700 | 14400,400 | |
Berlin | 27,75013:25 | 28,10028,500 | -0,750-2,63% | 27,6502 600 | 27,9502 600 | 28,10027,750 | 00.000 | |
Hannover | 28,3508:16 | 28,35028,550 | -0,200-0,70% | 27,750191 | 27,850250 | 28,35028,350 | 00.000 | |
Euronext - Brüssel | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 27,75013:44 | 28,50028,400 | -0,650-2,29% | 27,750- | 27,800- | 28,50027,600 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 27,7013:00 | 28,0028,40 | -0,70-2,46% | 27,20322 | 28,40322 | 28,0027,70 | 0- | |