| TradeGate | 58.4002024-11-15 | 58.80058.950 | -0.550-0.93% | 58.450100 | 59.100100 | 59.40058.050 | 6,244366,321.050 | |
| gettex | 58.5002024-11-15 | 58.90058.400 | +0.100+0.17% | 58.400141 | 58.900141 | 59.35058.050 | 55032,341.250 | |
| Quotrix | 59.40002024-11-15 | 58.550058.5500 | +0.8500+1.45% | 58.4500120 | 59.1000120 | 59.400058.5500 | 553,240.1000 | |
| Xetra | 58.502024-11-15 | 58.2558.75 | -0.25-0.43% | -- | -- | 59.4058.10 | 105,1916.17 mill. | |
| London International | 92.202024-05-24 | 91.2392.55 | -- | -- | -- | 93.3590.05 | 27,2092.49 mill. | |
| Cboe Europe DXE | 58.382024-11-15 | 58.3558.70 | -0.33-0.55% | -- | -- | 59.4058.05 | 43,1971.3 mill. | |
| Turquoise | 58.402024-11-15 | 58.4058.75 | -0.35-0.60% | -- | -- | 59.3558.05 | 4,412258,691.10 | |
| LSE International Off-book | 58.552024-11-15 | 58.4557.60 | +0.95+1.65% | -- | -- | 59.4058.10 | 2,778163,081.15 | |
| Cboe Europe CXE | 57.982024-11-08 | 58.4059.88 | -- | -- | -- | 58.4057.83 | 1,53289,002.48 | |
| Cboe Europe BXE | 58.732024-11-14 | 57.5358.80 | -- | -- | -- | 58.8057.53 | 75443,947.88 | |
| Frankfurt | 58.65002024-11-15 | 58.400058.5000 | +0.1500+0.26% | -- | -- | 59.150058.4000 | 55032,142.5000 | |
| Stuttgart | 58.4502024-11-15 | 58.45058.450 | 0.0000.00% | -- | -- | 59.35058.100 | 1176,832.300 | |
| Nasdaq Other OTC | 61.22002024-11-13 | 61.220061.2100 | -- | -- | -- | 61.220061.2200 | 804,897.6000 | |
| Euronext Milan | 58.302024-11-15 | 59.1058.75 | -0.45-0.77% | -- | -- | 59.1059.10 | 603,546 | |
| Euronext Milan (TAH) | 83.102024-06-12 | 83.5582.90 | +0.20+0.24% | -- | -- | 83.5582.65 | 2166.20 | |
| Bulgaria | 58.602024-11-15 | 58.6058.25 | +0.35+0.60% | -- | -- | 58.6058.60 | 00.00 | |
| Berlin | 58.752024-11-15 | 58.5058.65 | +0.10+0.17% | -- | -- | 59.3058.15 | 00.00 | |
| Hannover | 58.402024-11-15 | 58.4057.30 | +1.10+1.92% | -- | -- | 58.4058.40 | 00.00 | |
| Hamburg | 58.402024-11-15 | 58.4057.30 | +1.10+1.92% | -- | -- | 58.4058.40 | 00.00 | |
| München | 58.402024-11-15 | 58.4057.50 | +0.90+1.57% | -- | -- | 58.4058.40 | 00.00 | |
| Düsseldorf | 58.202024-11-15 | 58.2558.30 | -0.10-0.17% | -- | -- | 58.9058.20 | 00.00 | |
| Lang & Schwarz | 58.3502024-11-16 | 58.35058.350 | 0.0000.00% | 58.350- | 58.900- | 58.35058.350 | -- | |
| Vienna Global Market | 58.402024-11-15 | 58.6558.65 | -0.25-0.43% | -- | -- | 59.3058.40 | 0- | |