TradeGate | 15.10011:01 AM | 15.38015.740 | -0.640-4.07% | 15.010550 | 15.100500 | 15.49014.860 | 8,987136,049.570 | |
gettex | 15.01011:02 AM | 15.30015.720 | -0.710-4.52% | 15.010565 | 15.100565 | 15.40015.000 | 87413,214.470 | |
Xetra | 15.09010:45 AM | 15.26015.780 | -0.690-4.37% | 15.07051 | 15.110105 | 15.27014.950 | 36,343548,316.860 | |
London International | 22.662024-05-24 | 22.1122.25 | -- | 14.925,000 | 15.285,000 | 22.7221.90 | 6,661140,857.20 | |
Cboe Europe DXE | 15.1510:43 AM | 15.2715.73 | -0.58-3.66% | 15.0718 | 15.11353 | 15.2714.98 | 7,11241,993.98 | |
LSE International Off-book | 15.1510:42 AM | 15.2915.63 | -0.48-3.06% | 14.925,000 | 15.285,000 | 15.4214.82 | 2,01630,403.74 | |
Turquoise | 15.1010:45 AM | 15.0015.71 | -0.61-3.88% | -- | -- | 15.2315.00 | 1,84527,861.04 | |
Cboe Europe BXE | 22.942024-05-17 | 23.0921.80 | -- | -- | -- | 23.0922.94 | 43710,071.65 | |
Stuttgart | 15.12010:45 AM | 15.25015.740 | -0.620-3.94% | 15.080350 | 15.100350 | 15.26014.960 | 1982,977.920 | |
Cboe Europe CXE | 22.862024-03-19 | 22.7427.55 | -- | -- | -- | 22.8622.74 | 34777.12 | |
Nasdaq Other OTC | 21.65002024-07-05 | 21.650023.5000 | -- | -- | -- | 21.650021.6500 | 243.3000 | |
Berlin | 15.2208:00 AM | 15.22015.650 | -0.430-2.75% | 15.050350 | 15.110350 | 15.22015.220 | 00.000 | |
München | 15.2008:00 AM | 15.20015.760 | -0.560-3.55% | 15.07051 | 15.110105 | 15.20015.200 | 00.000 | |
Frankfurt | 15.31008:34 AM | 15.310016.1800 | -0.8700-5.38% | 15.0500350 | 15.1100350 | 15.310015.3100 | 00.0000 | |
Düsseldorf | 14.9409:32 AM | 15.30015.690 | -0.750-4.78% | 15.040670 | 15.120670 | 15.30014.940 | 00.000 | |
Hannover | 15.2508:16 AM | 15.25015.620 | -0.370-2.37% | 15.07051 | 15.110105 | 15.25015.250 | 00.000 | |
Hamburg | 15.2408:16 AM | 15.24015.620 | -0.380-2.43% | 15.07051 | 15.110105 | 15.24015.240 | 00.000 | |
Lang & Schwarz | 15.03011:01 AM | 15.74015.660 | -0.630-4.02% | 15.030- | 15.100- | 15.74014.810 | -- | |
Quotrix | 15.27007:57 AM | 15.270015.8100 | -0.5400-3.42% | 15.0100570 | 15.1000570 | 15.270015.2700 | -- | |
Vienna Global Market | 15.742024-08-02 | 15.5115.66 | -- | 14.96582 | 15.22582 | 16.0815.51 | 0- | |