MercadoLibre/ US58733R1023 /
| 2024-07-26 9:59:59 PM | Chg. +27.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,654.20USD | +1.71% | 11,359 Turnover: 18.74 mill. |
-Bid Size: - | -Ask Size: - | 83.74 bill.USD | - | 84.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 1,654.20 | 2 |
| 2024-07-26 | 9:59:58 PM | 1,654.29 | 5 |
| 2024-07-26 | 9:59:53 PM | 1,651.68 | 14 |
| 2024-07-26 | 9:59:18 PM | 1,651.39 | 1 |
| 2024-07-26 | 9:59:14 PM | 1,651.39 | 1 |
| 2024-07-26 | 9:58:59 PM | 1,651.21 | 1 |
| 2024-07-26 | 9:57:36 PM | 1,649.94 | 2 |
| 2024-07-26 | 9:57:36 PM | 1,649.94 | 1 |
| 2024-07-26 | 9:57:27 PM | 1,649.94 | 4 |
| 2024-07-26 | 9:56:23 PM | 1,650.88 | 5 |
| 2024-07-26 | 9:56:05 PM | 1,650.97 | 25 |
| 2024-07-26 | 9:56:05 PM | 1,650.97 | 25 |
| 2024-07-26 | 9:56:05 PM | 1,650.95 | 20 |
All quotes in USD
