Paychex/ US7043261079 /
| 2024-10-04 9:59:59 PM | Chg. -0.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.61USD | -0.54% | 64,256 Turnover: 8.92 mill. |
-Bid Size: - | -Ask Size: - | 49.9 bill.USD | 2.63% | 29.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:59 PM | 138.61 | 100 |
| 2024-10-04 | 9:59:57 PM | 138.63 | 10 |
| 2024-10-04 | 9:59:56 PM | 138.68 | 2 |
| 2024-10-04 | 9:59:55 PM | 138.67 | 100 |
| 2024-10-04 | 9:59:53 PM | 138.68 | 2 |
| 2024-10-04 | 9:59:53 PM | 138.68 | 4 |
| 2024-10-04 | 9:59:51 PM | 138.65 | 50 |
| 2024-10-04 | 9:59:51 PM | 138.66 | 50 |
| 2024-10-04 | 9:59:51 PM | 138.67 | 100 |
| 2024-10-04 | 9:59:50 PM | 138.66 | 100 |
| 2024-10-04 | 9:59:50 PM | 138.66 | 100 |
| 2024-10-04 | 9:59:49 PM | 138.67 | 5 |
| 2024-10-04 | 9:59:49 PM | 138.67 | 27 |
All quotes in USD
