Old Dominion Freight Line
Old Dominion Freight Line/ US6795801009 /
ODFL
|
2024-12-20 9:59:59 PM
|
Chg.
-6.24
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
181.44USD
|
-3.32%
|
229,524
Turnover: 41.6 mill. |
-Bid Size: - |
-Ask Size: - |
38.72 bill.USD |
0.44% |
32.02 |
Master data
| WKN: |
923655 |
| Ticker: |
ODFL |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-12-24 |
|
Indices: Nasdaq 100, baha us 500, baha us tech 100
|
Quote data
| Open: |
186.20 |
| High: |
186.20 |
| Low: |
176.01 |
| Previous Close: |
187.68 |
| Volume (shares): |
229,524 |
| Turnover: |
41.6 mill. |
| Trades: |
3,348 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-9.57% |
| 1 Month |
|
|
-17.63% |
| 3 Months |
|
|
-6.47% |
| YTD |
|
|
-10.48% |
| 1 Year |
|
|
-12.17% |
| 3 Years |
|
|
+5.49% |
| 5 Years |
|
|
+189.42% |
| 10 Years |
|
|
+600.00% |
| 1W High / 1W Low: |
198.88 |
181.44 |
| 1M High / 1M Low: |
225.89 |
181.44 |
| 6M High / 6M Low: |
231.91 |
174.27 |
| High (YTD): |
2024-11-11 |
231.91 |
| Low (YTD): |
2024-06-07 |
168.59 |
| 52W High: |
2024-11-11 |
231.91 |
| 52W Low: |
2024-06-07 |
168.59 |
| Avg. price 1W: |
|
191.72 |
| Avg. volume 1W: |
|
111,569.20 |
| Avg. price 1M: |
|
207.83 |
| Avg. volume 1M: |
|
70,426.60 |
| Avg. price 6M: |
|
199.17 |
| Avg. volume 6M: |
|
77,759.74 |
| Avg. price 1Y: |
|
199.41 |
| Avg. volume 1Y: |
|
76,507.05 |
| Volatility 1M: |
|
26.35% |
| Volatility 6M: |
|
34.15% |
| Volatility 1Y: |
|
32.78% |
| Volatility 3Y: |
|
36.04% |
| Dividend per Share: |
|
0.80 USD |
| Earnings per Share: |
|
5.67 USD |
| Return on Equity: |
|
29.11% |
| Dividend Yield: |
|
0.44% |
| P/E Ratio: |
|
32.02 |
| Market Capitalization: |
|
38.72 bill. USD |
| Free Float Market Cap.: |
|
- |
