2025-03-14  8:59:59 PM Chg. -0.47 Volume Bid2025-03-14 Ask2025-03-14 Market Capitalization Dividend Y. P/E Ratio
162.52USD -0.29% 85,554
Turnover: 13.94 mill.
162.49Bid Size: 100 162.54Ask Size: 100 34.54 bill.USD 0.64% 29.49
 

Master data

WKN: 923655
Ticker: ODFL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2025-04-18
Indices: Nasdaq 100, baha us 500, baha us tech 100

Quote data

Open: 164.46
High: 164.46
Low: 161.77
Previous Close: 162.99
Volume (shares): 85,554
Turnover: 13.94 mill.
Trades: 2,259
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -9.46%
1 Month
  -21.23%
3 Months
  -19.00%
YTD
  -7.91%
1 Year
  -22.84%
3 Years  
+5.18%
5 Years  
+174.06%
10 Years  
+523.64%
1W High / 1W Low: 177.97 162.52
1M High / 1M Low: 209.23 162.52
6M High / 6M Low: 231.91 162.52
High (YTD): 2025-02-18 209.23
Low (YTD): 2025-03-14 162.52
52W High: 2024-11-11 231.91
52W Low: 2025-03-14 162.52
Avg. price 1W:   167.05
Avg. volume 1W:   129,196.60
Avg. price 1M:   178.78
Avg. volume 1M:   143,233.95
Avg. price 6M:   195.88
Avg. volume 6M:   81,851.29
Avg. price 1Y:   194.47
Avg. volume 1Y:   81,308.98
Volatility 1M:   41.94%
Volatility 6M:   35.22%
Volatility 1Y:   34.26%
Volatility 3Y:   35.73%
Dividend per Share: 1.04 USD
Earnings per Share: 5.51 USD
Return on Equity: 27.94%
Dividend Yield:   0.64%
P/E Ratio:   29.49
Market Capitalization:   34.54 bill. USD
Free Float Market Cap.:   - 

Sector comparison

 Carnival Corp...FedEx Corpora...Old Dominion ...Saia, Inc.Nasdaq 100
Overview  
ISIN  PA1436583006US31428X1063US6795801009US78709Y1055US6311011026
Market Capitalization
26.93 bill. USD58.33 bill. USD34.54 bill. USD9.42 bill. USD-
Shares Outstanding
1.16 bill.240.85 mill.212.55 mill.26.63 mill.-
Dividend per Share*
0.00 USD5.04 USD1.04 USD- -
Dividend Yield
0.00%2.08%0.64%--
P/E Ratio
13.2813.9129.4926.06-
P/E Ratio (with EPS Diluted)*
17.6614.7632.1933.73-
Free Float
70.00%-71.10%99.46%-
Performance  
Exchange  Cboe USNYSENASDAQNASDAQIndices Nasdaq
1 Week
-3.49%-4.62%-9.50%-5.93%-2.46%
1 Month
-23.99%-9.55%-21.25%-27.46%-10.90%
3 Months
-23.05%-14.54%-19.03%-33.11%-9.53%
YTD
-20.06%-13.91%-7.88%-22.40%-6.22%
1 Year
+22.50%-4.38%-22.82%-38.83%+10.65%
3 Years
+10.48%+12.01%+5.19%+36.65%+46.41%
5 Years
+13.37%+127.14%+173.98%+374.18%+146.45%
Fundamentals  2024202420242024-
Accounting Standard  US GAAPUS GAAPUS GAAPUS GAAP-
Revenues (in mill.)
25,021 USD87,693 USD5,814.8100 USD3,209.0740 USD-
Revenues Growth Rate
15.88%-2.73%-0.88%11.37%-
EBITDA (in mill.)
- - - - -
Operating Result (in mill.)
3,574 USD5,559 USD1,543.9980 USD482.1600 USD-
Income Before Taxes (in mill.)
1,915 USD5,836 USD1,557.5970 USD476.0080 USD-
Net Income (in mill.)
1,916 USD4,331 USD1,186.0730 USD362.0650 USD-
Net Income Growth Rate
-9.04%-4.31%2.03%-
Earnings per Share
1.50 USD17.41 USD5.51 USD13.57 USD- USD
Total Equity (in mill.)
9,251 USD27,582 USD4,244.5880 USD2,311.2710 USD-
Equity Ratio
18.86%31.70%77.30%72.98%-
Return on Equity
20.71%15.70%27.94%15.67%-
Book Value per Share
7.95 USD112.90 USD19.97 USD86.80 USD-
Total Assets (in mill.)
49,057 USD87,007 USD5,491.3950 USD3,166.8570 USD-
Return on Assets
3.91%4.98%21.60%11.43%-
Operating Cash Flow (in mill.)
5,923 USD8,312 USD1,659.2830 USD583.7020 USD-

 * Latest financial year