Old Dominion Freight Line
Old Dominion Freight Line/ US6795801009 /
ODFL
|
2025-03-14 8:59:59 PM
|
Chg.
-0.47
|
Volume |
Bid2025-03-14 |
Ask2025-03-14 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
162.52USD
|
-0.29%
|
85,554
Turnover: 13.94 mill. |
162.49Bid Size: 100 |
162.54Ask Size: 100 |
34.54 bill.USD |
0.64% |
29.49 |
Master data
| WKN: |
923655 |
| Ticker: |
ODFL |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2025-04-18 |
|
Indices: Nasdaq 100, baha us 500, baha us tech 100
|
Quote data
| Open: |
164.46 |
| High: |
164.46 |
| Low: |
161.77 |
| Previous Close: |
162.99 |
| Volume (shares): |
85,554 |
| Turnover: |
13.94 mill. |
| Trades: |
2,259 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-9.46% |
| 1 Month |
|
|
-21.23% |
| 3 Months |
|
|
-19.00% |
| YTD |
|
|
-7.91% |
| 1 Year |
|
|
-22.84% |
| 3 Years |
|
|
+5.18% |
| 5 Years |
|
|
+174.06% |
| 10 Years |
|
|
+523.64% |
| 1W High / 1W Low: |
177.97 |
162.52 |
| 1M High / 1M Low: |
209.23 |
162.52 |
| 6M High / 6M Low: |
231.91 |
162.52 |
| High (YTD): |
2025-02-18 |
209.23 |
| Low (YTD): |
2025-03-14 |
162.52 |
| 52W High: |
2024-11-11 |
231.91 |
| 52W Low: |
2025-03-14 |
162.52 |
| Avg. price 1W: |
|
167.05 |
| Avg. volume 1W: |
|
129,196.60 |
| Avg. price 1M: |
|
178.78 |
| Avg. volume 1M: |
|
143,233.95 |
| Avg. price 6M: |
|
195.88 |
| Avg. volume 6M: |
|
81,851.29 |
| Avg. price 1Y: |
|
194.47 |
| Avg. volume 1Y: |
|
81,308.98 |
| Volatility 1M: |
|
41.94% |
| Volatility 6M: |
|
35.22% |
| Volatility 1Y: |
|
34.26% |
| Volatility 3Y: |
|
35.73% |
| Dividend per Share: |
|
1.04 USD |
| Earnings per Share: |
|
5.51 USD |
| Return on Equity: |
|
27.94% |
| Dividend Yield: |
|
0.64% |
| P/E Ratio: |
|
29.49 |
| Market Capitalization: |
|
34.54 bill. USD |
| Free Float Market Cap.: |
|
- |
Sector comparison
|
|
| Carnival Corp... | FedEx Corpora... | Old Dominion ... | Saia, Inc. | Nasdaq 100 |
|
Overview
|
|
|
ISIN
|
| PA1436583006 | US31428X1063 | US6795801009 | US78709Y1055 | US6311011026 |
|
Market Capitalization
|
|
26.93 bill. USD | 58.33 bill. USD | 34.54 bill. USD | 9.42 bill. USD | - |
|
Shares Outstanding
|
|
1.16 bill. | 240.85 mill. | 212.55 mill. | 26.63 mill. | - |
|
Dividend per Share*
|
|
0.00 USD | 5.04 USD | 1.04 USD | - | - |
|
Dividend Yield
|
|
0.00% | 2.08% | 0.64% | - | - |
|
P/E Ratio
|
|
13.28 | 13.91 | 29.49 | 26.06 | - |
|
P/E Ratio (with EPS Diluted)*
|
|
17.66 | 14.76 | 32.19 | 33.73 | - |
|
Free Float
|
|
70.00% | - | 71.10% | 99.46% | - |
|
Performance
|
|
|
Exchange
|
| Cboe US | NYSE | NASDAQ | NASDAQ | Indices Nasdaq |
|
1 Week
|
|
-3.49% | -4.62% | -9.50% | -5.93% | -2.46% |
|
1 Month
|
|
-23.99% | -9.55% | -21.25% | -27.46% | -10.90% |
|
3 Months
|
|
-23.05% | -14.54% | -19.03% | -33.11% | -9.53% |
|
YTD
|
|
-20.06% | -13.91% | -7.88% | -22.40% | -6.22% |
|
1 Year
|
|
+22.50% | -4.38% | -22.82% | -38.83% | +10.65% |
|
3 Years
|
|
+10.48% | +12.01% | +5.19% | +36.65% | +46.41% |
|
5 Years
|
|
+13.37% | +127.14% | +173.98% | +374.18% | +146.45% |
|
Fundamentals
|
| 2024 | 2024 | 2024 | 2024 | - |
|
Accounting Standard
|
| US GAAP | US GAAP | US GAAP | US GAAP | - |
|
Revenues
(in mill.)
|
|
25,021 USD | 87,693 USD | 5,814.8100 USD | 3,209.0740 USD | - |
|
Revenues Growth Rate
|
|
15.88% | -2.73% | -0.88% | 11.37% | - |
|
EBITDA
(in mill.)
|
|
- | - | - | - | - |
|
Operating Result
(in mill.)
|
|
3,574 USD | 5,559 USD | 1,543.9980 USD | 482.1600 USD | - |
|
Income Before Taxes
(in mill.)
|
|
1,915 USD | 5,836 USD | 1,557.5970 USD | 476.0080 USD | - |
|
Net Income
(in mill.)
|
|
1,916 USD | 4,331 USD | 1,186.0730 USD | 362.0650 USD | - |
|
Net Income Growth Rate
|
|
- | 9.04% | -4.31% | 2.03% | - |
|
Earnings per Share
|
|
1.50 USD | 17.41 USD | 5.51 USD | 13.57 USD | - USD |
|
Total Equity
(in mill.)
|
|
9,251 USD | 27,582 USD | 4,244.5880 USD | 2,311.2710 USD | - |
|
Equity Ratio
|
|
18.86% | 31.70% | 77.30% | 72.98% | - |
|
Return on Equity
|
|
20.71% | 15.70% | 27.94% | 15.67% | - |
|
Book Value per Share
|
|
7.95 USD | 112.90 USD | 19.97 USD | 86.80 USD | - |
|
Total Assets
(in mill.)
|
|
49,057 USD | 87,007 USD | 5,491.3950 USD | 3,166.8570 USD | - |
|
Return on Assets
|
|
3.91% | 4.98% | 21.60% | 11.43% | - |
|
Operating Cash Flow
(in mill.)
|
|
5,923 USD | 8,312 USD | 1,659.2830 USD | 583.7020 USD | - |
* Latest financial year
