NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-12-20 10:30:00 PM | Chg. +178.648 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 176.26 | -1.82% | -10.55% | +5.60% | -12.53% | -37.16% | Markets | |
| XCEL ENERGY DL 2,50 | 64.23 | -0.19% | -5.13% | +28.77% | +14.23% | +8.70% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 257.50 | -1.00% | +1.08% | +29.03% | +3.68% | +4.67% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 10.010 | -2.57% | +2.81% | +51.64% | -2.34% | -51.75% | Markets | |
| VERTEX PHARMAC. DL-,01 | 375.05 | +0.07% | -13.50% | -14.57% | +3.56% | +93.05% | Markets | |
| VERISK ANALYTICS DL-001 | 265.90 | -0.19% | -2.85% | +6.06% | +24.14% | +34.84% | Markets | |
| T-MOBILE US INC.DL,-00001 | 210.30 | -0.64% | -7.38% | +27.10% | +49.23% | +96.84% | Markets | |
| THE TRA.DESK A DL-,000001 | 121.24 | -2.02% | +0.08% | +32.66% | +74.72% | +47.69% | Markets | |
| TEXAS INSTR. DL 1 | 177.64 | -0.59% | -5.86% | -1.83% | +17.16% | +7.60% | Markets | |
| TESLA INC. DL -,001 | 422.95 | +0.36% | +24.93% | +148.33% | +81.84% | +44.37% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 175.92 | +0.51% | -1.85% | +20.92% | +21.37% | +11.27% | Markets | |
| SYNOPSYS INC. DL-,01 | 476.85 | -0.40% | -11.23% | -16.21% | -6.59% | +50.85% | Markets | |
| SUPER MICRO O.N. | 29.870 | -4.60% | -5.26% | -64.60% | +7.87% | +694.41% | Markets | |
| STARBUCKS CORP. | 84.37 | -2.78% | -11.44% | +13.26% | -2.46% | -13.62% | Markets | |
| ROSS STRS INC. DL-,01 | 143.72 | +0.59% | +0.64% | +4.91% | +17.07% | +49.71% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 503.20 | -0.94% | -4.81% | -3.34% | +2.30% | +19.67% | Markets | |
| REGENERON PHARMAC.DL-,001 | 682.00 | -1.25% | -4.08% | -30.11% | -10.67% | +27.17% | Markets | |
| QUALCOMM INC. DL-,0001 | 146.88 | +0.30% | -1.22% | -26.49% | +14.09% | -7.89% | Markets | |
| PEPSICO INC. DL-,0166 | 146.28 | -0.87% | -5.37% | -6.03% | -3.39% | -2.08% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 95.00 | -2.86% | -3.06% | -28.57% | -26.58% | +81.99% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 81.95 | -0.28% | -1.01% | +46.71% | +44.74% | -51.12% | Markets | |
| PAYCHEX INC. DL-,01 | 132.36 | +0.65% | -3.67% | +13.56% | +22.90% | +18.60% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 182.42 | -0.41% | +0.35% | +25.55% | +34.53% | +131.20% | Markets | |
| PACCAR INC. DL 1 | 100.72 | -3.23% | -7.39% | +0.42% | +14.39% | +102.21% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,172.50 | -0.89% | +2.18% | +16.67% | +34.52% | +95.81% | Markets | |
| ON SEMICOND. DL-,01 | 62.43 | -0.65% | -4.04% | -1.89% | -18.01% | +9.66% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 181.40 | -2.34% | -12.70% | +11.91% | -50.87% | -39.25% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 200.00 | -0.99% | -6.54% | -19.68% | -3.01% | +0.95% | Markets | |
| NVIDIA CORP. DL-,001 | 128.94 | +2.11% | -5.40% | +8.65% | +190.34% | +399.96% | Markets | |
| NETFLIX INC. DL-,001 | 866.00 | +0.84% | +1.38% | +36.16% | +93.95% | +60.34% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
